Indicators

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 12, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 11, 2018	0.1400	0.1400	0.1400	0.1400	4,900	+0.03(+27.27%)
Nov 27, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 12, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 09, 2018	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-9.09%)
Oct 31, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 30, 2018	0.1100	0.1100	0.1000	0.1000	13,500	-0.01(-9.09%)
Oct 29, 2018	0.1100	0.1100	0.1100	0.1100	1,600	-0.01(-8.33%)
Oct 23, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 18, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 15, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.