Indicators

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 22, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 20, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 19, 2017	0.1850	0.1850	0.1800	0.1800	5,000	+0.00(+0.00%)
Dec 15, 2017		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 11, 2017		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 08, 2017	0.1950	0.1950	0.1950	0.1950	6,500	+0.03(+18.18%)
Nov 29, 2017		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Nov 28, 2017	0.1250	0.1500	0.1200	0.1500	5,500	-0.05(-25.00%)
Nov 15, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 13, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 06, 2017		0.1900	0.1900	0.1900	250	+0.02(+8.57%)
Nov 03, 2017	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Oct 26, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 25, 2017	0.1750	0.1750	0.1750	0.1750	750	-0.10(-35.19%)
Oct 12, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Oct 11, 2017	0.2200	0.2500	0.2200	0.2500	4,000	+0.08(+47.06%)
Oct 10, 2017	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.