Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.08(-8.70%)
Dec 30, 2013 0.9300 0.9300 0.9200 0.9200 5,700 -0.04(-4.17%)
Dec 27, 2013 0.8700 0.9600 0.8500 0.9600 63,000 +0.11(+12.94%)
Dec 24, 2013 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Dec 23, 2013 0.8200 0.8400 0.8100 0.8100 133,728 +0.03(+3.85%)
Dec 20, 2013 0.8700 0.8700 0.7800 0.7800 604,756 -0.10(-11.36%)
Dec 19, 2013 0.8600 0.8800 0.8500 0.8800 21,300 +0.02(+2.33%)
Dec 18, 2013 0.8800 0.8800 0.8600 0.8600 31,000 -0.04(-4.44%)
Dec 17, 2013 0.8700 0.9000 0.8700 0.9000 137,972 +0.07(+8.43%)
Dec 16, 2013 0.8500 0.8700 0.8300 0.8300 461,300 -0.01(-1.19%)
Dec 13, 2013 0.8500 0.8600 0.8400 0.8400 863,154 +0.01(+1.20%)
Dec 12, 2013 0.8400 0.8500 0.8300 0.8300 452,845 +0.00(+0.00%)
Dec 11, 2013 0.8800 0.8800 0.8300 0.8300 264,950 -0.01(-1.19%)
Dec 10, 2013 0.8500 0.8600 0.8100 0.8400 238,600 +0.01(+1.20%)
Dec 09, 2013 0.8300 0.8500 0.8150 0.8300 192,419 +0.00(+0.00%)
Dec 06, 2013 0.8400 0.8600 0.8200 0.8300 516,538 -0.04(-4.60%)
Dec 05, 2013 0.8400 0.8700 0.8200 0.8700 96,400 +0.00(+0.00%)
Dec 04, 2013 0.8600 0.9200 0.8300 0.8700 149,378 +0.03(+3.57%)
Dec 03, 2013 0.9400 0.9700 0.8400 0.8400 635,741 -0.10(-11.11%)
Dec 02, 2013 1.020 1.020 0.9400 0.9450 9,540 +0.06(+7.39%)
Nov 29, 2013 0.9900 1.050 0.8800 0.8800 18,816 -0.08(-8.33%)
Nov 28, 2013 0.9000 1.000 0.9000 0.9600 99,563 +0.17(+21.52%)
Nov 27, 2013 0.7900 0.8200 0.7700 0.7900 20,911 +0.04(+5.33%)
Nov 26, 2013 0.8600 0.8600 0.7500 0.7500 899,532 -0.11(-12.79%)
Nov 25, 2013 1.050 1.090 0.8500 0.8600 67,347 -0.15(-14.85%)
Nov 22, 2013 1.150 1.180 0.9800 1.010 85,718 -0.14(-12.17%)
Nov 21, 2013 1.190 1.200 1.140 1.150 88,207 -0.01(-0.86%)
Nov 20, 2013 1.140 1.200 1.140 1.160 51,172 +0.01(+0.87%)
Nov 19, 2013 1.140 1.170 1.130 1.150 34,892 +0.03(+2.68%)
Nov 18, 2013 1.130 1.180 1.110 1.120 3,600 -0.01(-0.88%)
Nov 15, 2013 1.100 1.140 1.090 1.130 6,720 +0.02(+1.80%)
Nov 14, 2013 1.070 1.150 1.040 1.110 93,492 +0.01(+0.91%)
Nov 12, 2013 1.040 1.100 1.000 1.100 23,479 +0.10(+10.00%)
Nov 11, 2013 1.080 1.080 1.000 1.000 35,398 -0.07(-6.54%)
Nov 08, 2013 1.180 1.180 1.010 1.070 99,632 -0.13(-10.83%)
Nov 07, 2013 1.260 1.310 1.200 1.200 10,700 -0.01(-0.83%)
Nov 06, 2013 1.220 1.240 1.210 1.210 3,900 +0.00(+0.00%)
Nov 05, 2013 1.230 1.250 1.210 1.210 10,200 +0.00(+0.00%)
Nov 04, 2013 1.220 1.220 1.190 1.210 2,600 -0.03(-2.42%)
Nov 01, 2013 1.210 1.250 1.210 1.240 3,470 +0.02(+1.64%)
Oct 31, 2013 1.260 1.300 1.200 1.220 25,877 -0.01(-0.81%)
Oct 30, 2013 1.250 1.250 1.210 1.230 6,938 -0.02(-1.60%)
Oct 29, 2013 1.220 1.250 1.210 1.250 9,838 -0.07(-5.30%)
Oct 28, 2013 1.250 1.320 1.200 1.320 22,452 +0.12(+10.00%)
Oct 25, 2013 1.150 1.200 1.130 1.200 36,361 +0.05(+4.35%)
Oct 24, 2013 1.150 1.160 1.130 1.150 38,081 +0.00(+0.00%)
Oct 23, 2013 1.150 1.200 1.120 1.150 53,147 +0.01(+0.88%)
Oct 22, 2013 1.140 1.180 1.110 1.140 33,900 -0.04(-3.39%)
Oct 21, 2013 1.170 1.190 1.170 1.180 12,545 -0.01(-0.84%)
Oct 18, 2013 1.200 1.220 1.190 1.190 5,500 -0.01(-0.83%)
Oct 17, 2013 1.220 1.230 1.140 1.200 59,289 +0.03(+2.56%)
Oct 15, 2013 1.170 1.170 1.170 62 +0.00(+0.00%)
Oct 11, 2013 1.170 1.170 1.170 0 -0.04(-3.31%)
Oct 10, 2013 1.180 1.230 1.130 1.210 9,100 -0.01(-0.82%)
Oct 09, 2013 1.170 1.220 1.170 1.220 3,087 +0.05(+4.27%)
Oct 08, 2013 1.190 1.190 1.170 1.170 2,575 +0.00(+0.00%)
Oct 07, 2013 1.190 1.200 1.170 1.170 14,800 -0.04(-3.31%)
Oct 04, 2013 1.320 1.320 1.180 1.210 13,470 +0.01(+0.83%)
Oct 03, 2013 1.190 1.200 1.170 1.200 25,728 +0.01(+0.84%)
Oct 02, 2013 1.150 1.190 1.150 1.190 6,528 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.