Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 20, 2017		1.400	1.400	1.400	0	-0.07(-4.76%)
Dec 05, 2017		1.470	1.470	1.470	0	-0.01(-0.68%)
Nov 30, 2017		1.480	1.480	1.480	0	+0.00(+0.00%)
Nov 23, 2017		1.480	1.480	1.480	0	+0.03(+2.07%)
Nov 21, 2017		1.450	1.450	1.450	0	+0.05(+3.57%)
Nov 20, 2017	1.400	1.400	1.400	1.400	5,000	+0.00(+0.00%)
Nov 17, 2017	1.400	1.400	1.400	1.400	9,100	+0.03(+2.19%)
Nov 16, 2017	1.300	1.370	1.270	1.370	31,100	+0.10(+7.87%)
Nov 15, 2017	1.270	1.270	1.270	1.270	100	-0.06(-4.51%)
Nov 14, 2017	1.330	1.330	1.330	1.330	100	-0.07(-5.00%)
Nov 13, 2017	1.400	1.400	1.400	1.400	100	+0.03(+2.19%)
Nov 09, 2017		1.370	1.370	1.370	0	-0.02(-1.44%)
Oct 31, 2017		1.390	1.390	1.390	0	-0.04(-2.80%)
Oct 30, 2017	1.430	1.430	1.430	1.430	2,500	-0.03(-2.05%)
Oct 16, 2017		1.460	1.460	1.460	0	+0.00(+0.00%)
Oct 13, 2017	1.460	1.460	1.460	1.460	300	+0.02(+1.39%)
Oct 10, 2017		1.440	1.440	1.440	0	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.