Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.100 0 +0.10(+1.67%)
Dec 29, 2022 6.450 6.450 6.000 6.000 3,200 -0.41(-6.40%)
Dec 28, 2022 6.500 6.520 6.410 6.410 1,275 -0.10(-1.54%)
Dec 23, 2022 6.510 0 +0.13(+2.04%)
Dec 22, 2022 6.300 6.490 6.300 6.380 1,600 -0.02(-0.31%)
Dec 21, 2022 6.650 6.650 6.400 6.400 4,451 -0.35(-5.19%)
Dec 20, 2022 6.730 6.750 6.600 6.750 1,835 +0.15(+2.27%)
Dec 19, 2022 6.750 6.790 6.470 6.600 2,244 -0.12(-1.79%)
Dec 16, 2022 6.200 6.720 6.010 6.720 5,756 +0.55(+8.91%)
Dec 15, 2022 6.610 6.650 6.000 6.170 9,283 -0.38(-5.80%)
Dec 14, 2022 6.510 6.600 6.350 6.550 6,880 +0.05(+0.77%)
Dec 13, 2022 6.650 6.650 6.500 6.500 4,205 -0.10(-1.52%)
Dec 12, 2022 6.800 6.800 6.600 6.600 3,211 -0.15(-2.22%)
Dec 09, 2022 6.800 6.800 6.710 6.750 5,267 -0.05(-0.74%)
Dec 08, 2022 7.250 7.250 6.700 6.800 11,684 -0.41(-5.69%)
Dec 07, 2022 7.250 7.250 7.200 7.210 300 -0.02(-0.28%)
Dec 06, 2022 7.720 7.720 7.230 7.230 3,700 -0.47(-6.10%)
Dec 05, 2022 7.750 7.800 7.700 7.700 1,147 +0.00(+0.00%)
Dec 02, 2022 7.900 7.900 7.500 7.700 3,790 -0.20(-2.53%)
Nov 30, 2022 7.900 0 -0.09(-1.13%)
Nov 29, 2022 8.100 8.100 7.800 7.990 2,512 +0.09(+1.14%)
Nov 28, 2022 8.100 8.100 7.800 7.900 2,061 -0.05(-0.63%)
Nov 25, 2022 8.200 8.200 7.950 7.950 6,600 -0.25(-3.05%)
Nov 24, 2022 8.160 8.260 8.160 8.200 400 +0.05(+0.61%)
Nov 23, 2022 8.100 8.150 8.100 8.150 918 +0.05(+0.62%)
Nov 22, 2022 8.100 8.100 8.050 8.100 1,000 +0.05(+0.62%)
Nov 21, 2022 8.360 8.360 8.020 8.050 2,050 -0.05(-0.62%)
Nov 18, 2022 8.200 8.200 8.100 8.100 700 +0.05(+0.62%)
Nov 17, 2022 8.000 8.100 8.000 8.050 1,616 +0.05(+0.63%)
Nov 16, 2022 8.000 8.000 7.990 8.000 1,376 +0.00(+0.00%)
Nov 15, 2022 8.090 8.150 8.000 8.000 1,541 +0.00(+0.00%)
Nov 14, 2022 7.800 8.000 7.800 8.000 1,300 +0.33(+4.30%)
Nov 11, 2022 7.790 7.790 7.670 7.670 500 -0.02(-0.26%)
Nov 10, 2022 7.840 7.840 7.690 7.690 2,112 -0.17(-2.16%)
Nov 09, 2022 7.860 7.860 7.860 7.860 283 +0.00(+0.00%)
Nov 08, 2022 7.860 7.860 7.860 7.860 696 +0.00(+0.00%)
Nov 07, 2022 8.070 8.070 7.860 7.860 1,983 -0.21(-2.60%)
Nov 04, 2022 8.030 8.070 8.030 8.070 200 -0.03(-0.37%)
Nov 02, 2022 8.100 0 -0.06(-0.74%)
Nov 01, 2022 8.120 8.160 8.120 8.160 299 +0.25(+3.16%)
Oct 31, 2022 7.770 8.000 7.770 7.910 805 -0.09(-1.12%)
Oct 28, 2022 7.300 8.000 7.300 8.000 2,681 +0.45(+5.96%)
Oct 27, 2022 7.850 7.850 7.550 7.550 600 +0.00(+0.00%)
Oct 26, 2022 7.550 7.810 7.550 7.550 323 -0.42(-5.27%)
Oct 25, 2022 7.730 8.000 7.730 7.970 343 +0.12(+1.53%)
Oct 24, 2022 7.940 7.950 7.410 7.850 1,200 -0.46(-5.54%)
Oct 20, 2022 8.310 0 +0.13(+1.59%)
Oct 19, 2022 8.200 8.280 8.030 8.180 1,430 -0.08(-0.97%)
Oct 18, 2022 8.290 8.290 8.260 8.260 550 +0.05(+0.61%)
Oct 17, 2022 8.210 8.210 8.210 8.210 303 -0.37(-4.31%)
Oct 14, 2022 8.790 8.790 8.490 8.580 1,106 +0.02(+0.23%)
Oct 13, 2022 8.810 8.820 8.300 8.560 800 -0.18(-2.06%)
Oct 12, 2022 8.430 8.850 8.430 8.740 3,028 +0.19(+2.22%)
Oct 11, 2022 8.000 8.660 8.000 8.550 848 +0.50(+6.21%)
Oct 07, 2022 8.050 0 -0.35(-4.17%)
Oct 06, 2022 8.110 8.400 8.110 8.400 666 -0.18(-2.10%)
Oct 05, 2022 8.580 8.580 8.580 8.580 100 +0.47(+5.80%)
Oct 04, 2022 8.400 8.400 8.110 8.110 700 -0.87(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.