Indicators

TD Select Short Term Corporate Bond Ladd (TSX: TCSB )

14.39 +0.03 (+0.21%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		15.04	15.04	15.04	0	-0.02(-0.13%)
Dec 27, 2018	15.06	15.06	15.06	15.06	10,000	+0.00(+0.00%)
Dec 24, 2018		15.06	15.06	15.06	0	-0.05(-0.33%)
Dec 21, 2018		15.11	15.11	15.11	37	+0.00(+0.00%)
Dec 19, 2018		15.11	15.11	15.11	0	+0.01(+0.07%)
Dec 17, 2018		15.10	15.10	15.10	0	+0.03(+0.20%)
Dec 13, 2018		15.07	15.07	15.07	0	+0.00(+0.00%)
Dec 10, 2018		15.07	15.07	15.07	0	-0.01(-0.07%)
Dec 07, 2018	15.08	15.08	15.08	15.08	2,989	+0.01(+0.07%)
Dec 05, 2018		15.07	15.07	15.07	0	+0.00(+0.00%)
Dec 04, 2018	15.08	15.08	15.07	15.07	7,456	+0.03(+0.20%)
Dec 03, 2018	15.04	15.04	15.04	15.04	100	+0.00(+0.00%)
Nov 30, 2018	15.04	15.04	15.04	15.04	2,600	-0.01(-0.07%)
Nov 29, 2018	15.05	15.05	15.05	15.05	900	+0.05(+0.33%)
Nov 28, 2018	15.03	15.04	15.00	15.00	8,424	-0.03(-0.20%)
Nov 21, 2018		15.03	15.03	15.03	0	-0.01(-0.07%)
Nov 20, 2018	15.04	15.04	15.04	15.04	3,400	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.