Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.690 5.690 5.690 0 -0.11(-1.90%)
Dec 30, 2015 5.950 5.950 5.750 5.800 6,700 -0.12(-2.03%)
Dec 29, 2015 5.680 5.940 5.650 5.920 12,715 +0.16(+2.78%)
Dec 24, 2015 5.760 5.760 5.760 0 +0.02(+0.35%)
Dec 23, 2015 5.730 5.740 5.660 5.740 13,516 +0.06(+1.06%)
Dec 22, 2015 5.730 5.730 5.650 5.680 17,360 -0.08(-1.39%)
Dec 21, 2015 5.720 5.815 5.710 5.760 16,872 -0.08(-1.37%)
Dec 18, 2015 5.910 5.910 5.760 5.840 12,637 -0.01(-0.17%)
Dec 17, 2015 5.720 5.940 5.670 5.850 36,175 +0.13(+2.27%)
Dec 16, 2015 6.170 6.170 5.630 5.720 73,632 -0.36(-5.92%)
Dec 15, 2015 6.230 6.230 6.050 6.080 17,087 -0.20(-3.18%)
Dec 14, 2015 6.275 6.280 6.050 6.280 19,478 -0.01(-0.16%)
Dec 11, 2015 5.990 6.360 5.990 6.290 53,719 +0.30(+5.01%)
Dec 10, 2015 5.980 6.020 5.930 5.990 20,881 -0.06(-0.99%)
Dec 09, 2015 5.890 6.330 5.890 6.050 13,175 +0.17(+2.89%)
Dec 08, 2015 6.000 6.130 5.880 5.880 22,646 -0.13(-2.16%)
Dec 07, 2015 6.580 6.580 6.010 6.010 37,368 -0.55(-8.38%)
Dec 04, 2015 6.750 6.760 6.500 6.560 27,614 -0.19(-2.81%)
Dec 03, 2015 6.760 6.770 6.730 6.750 16,564 -0.04(-0.59%)
Dec 02, 2015 6.780 6.810 6.750 6.790 26,826 -0.01(-0.15%)
Dec 01, 2015 6.770 6.810 6.730 6.800 16,887 +0.03(+0.44%)
Nov 30, 2015 6.680 6.810 6.670 6.770 9,719 +0.10(+1.50%)
Nov 27, 2015 6.700 6.800 6.650 6.670 5,712 -0.07(-1.04%)
Nov 26, 2015 6.740 6.750 6.600 6.740 6,500 +0.06(+0.90%)
Nov 25, 2015 6.600 6.690 6.450 6.680 21,676 +0.09(+1.37%)
Nov 24, 2015 6.450 6.600 6.430 6.590 4,743 +0.12(+1.85%)
Nov 23, 2015 6.400 6.470 30,400 -0.29(-4.29%)
Nov 20, 2015 6.650 6.770 6.580 6.760 12,438 +0.08(+1.20%)
Nov 19, 2015 6.800 6.900 6.550 6.680 29,254 -0.21(-3.05%)
Nov 18, 2015 6.850 6.900 6.810 6.890 33,148 +0.03(+0.44%)
Nov 17, 2015 6.620 6.880 6.610 6.860 36,676 +0.28(+4.26%)
Nov 16, 2015 6.500 6.600 6.500 6.580 90,451 +0.14(+2.17%)
Nov 13, 2015 6.250 6.500 6.250 6.440 35,240 +0.22(+3.54%)
Nov 12, 2015 6.250 6.500 6.100 6.220 56,027 -0.07(-1.11%)
Nov 11, 2015 6.350 6.350 6.250 6.290 19,545 -0.05(-0.79%)
Nov 10, 2015 6.300 6.390 6.300 6.340 41,516 -0.05(-0.78%)
Nov 09, 2015 6.250 6.410 6.250 6.390 46,231 +0.25(+4.07%)
Nov 06, 2015 6.150 6.240 6.060 6.140 17,576 -0.03(-0.49%)
Nov 05, 2015 6.390 6.390 6.160 6.170 14,792 -0.17(-2.68%)
Nov 04, 2015 6.260 6.340 6.150 6.340 27,807 +0.14(+2.26%)
Nov 03, 2015 6.150 6.200 6.120 6.200 54,674 +0.01(+0.16%)
Nov 02, 2015 6.190 6.200 6.110 6.190 20,248 +0.04(+0.65%)
Oct 30, 2015 6.000 6.180 6.000 6.150 38,704 +0.13(+2.16%)
Oct 29, 2015 6.040 6.050 5.950 6.020 153,621 +0.03(+0.50%)
Oct 28, 2015 6.000 6.010 5.955 5.990 24,031 +0.07(+1.18%)
Oct 27, 2015 5.990 5.990 5.900 5.920 12,300 -0.06(-1.00%)
Oct 26, 2015 6.050 6.050 5.910 5.980 15,326 -0.01(-0.17%)
Oct 23, 2015 6.000 6.000 5.950 5.990 15,725 +0.00(+0.00%)
Oct 22, 2015 5.950 6.090 5.950 5.990 45,260 -0.01(-0.17%)
Oct 21, 2015 6.170 6.170 6.000 6.000 25,290 -0.10(-1.64%)
Oct 20, 2015 5.800 6.160 5.730 6.100 137,037 +0.30(+5.17%)
Oct 19, 2015 5.740 5.890 5.740 5.800 11,845 +0.06(+1.05%)
Oct 16, 2015 5.810 5.810 5.700 5.740 21,785 -0.11(-1.88%)
Oct 15, 2015 5.720 5.850 5.700 5.850 134,603 +0.15(+2.63%)
Oct 14, 2015 5.690 5.800 5.680 5.700 4,684 -0.04(-0.70%)
Oct 13, 2015 5.830 5.940 5.700 5.740 16,832 -0.06(-1.03%)
Oct 09, 2015 5.800 5.800 5.800 0 +0.09(+1.58%)
Oct 08, 2015 5.730 5.780 5.660 5.710 16,997 -0.06(-1.04%)
Oct 07, 2015 5.490 5.850 5.480 5.770 95,161 +0.28(+5.10%)
Oct 06, 2015 5.640 5.650 5.460 5.490 13,521 -0.01(-0.18%)
Oct 05, 2015 5.460 5.630 5.460 5.500 8,380 +0.04(+0.73%)
Oct 02, 2015 5.460 5.550 5.450 5.460 10,473 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.