Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.640 7.640 7.640 0 -0.07(-0.91%)
Dec 30, 2014 7.940 7.950 7.710 7.710 8,372 -0.29(-3.63%)
Dec 29, 2014 8.070 8.090 7.970 8.000 4,955 -0.07(-0.87%)
Dec 24, 2014 8.070 8.070 8.070 0 +0.27(+3.46%)
Dec 23, 2014 7.580 7.820 7.580 7.800 11,788 +0.10(+1.30%)
Dec 22, 2014 8.220 8.220 7.670 7.700 16,087 -0.34(-4.23%)
Dec 19, 2014 7.970 8.040 7.800 8.040 92,991 +0.05(+0.63%)
Dec 18, 2014 8.000 8.170 7.710 7.990 145,434 +0.34(+4.44%)
Dec 17, 2014 7.030 7.650 7.030 7.650 51,392 +0.64(+9.13%)
Dec 16, 2014 6.850 7.010 4,638 +0.04(+0.57%)
Dec 15, 2014 6.950 6.980 6.690 6.970 32,819 +0.10(+1.46%)
Dec 12, 2014 7.220 7.220 6.870 6.870 12,808 -0.31(-4.32%)
Dec 11, 2014 7.040 7.210 6.980 7.180 19,881 +0.14(+1.99%)
Dec 10, 2014 7.210 7.210 6.960 7.040 44,369 -0.12(-1.68%)
Dec 09, 2014 6.710 7.300 6.700 7.160 19,546 +0.44(+6.55%)
Dec 08, 2014 6.660 6.720 6.560 6.720 37,091 -0.08(-1.18%)
Dec 05, 2014 6.850 6.850 6.620 6.800 55,363 -0.02(-0.29%)
Dec 04, 2014 7.000 7.000 6.700 6.820 42,898 -0.05(-0.73%)
Dec 03, 2014 6.920 6.930 6.800 6.870 40,524 +0.01(+0.15%)
Dec 02, 2014 7.050 7.050 6.800 6.860 41,466 -0.17(-2.42%)
Dec 01, 2014 7.090 7.090 7.000 7.030 30,041 -0.06(-0.85%)
Nov 28, 2014 7.290 7.300 7.070 7.090 39,384 -0.12(-1.66%)
Nov 27, 2014 7.850 7.850 7.160 7.210 80,482 -0.17(-2.30%)
Nov 26, 2014 7.630 7.630 7.360 7.380 45,693 -0.08(-1.07%)
Nov 25, 2014 7.290 7.560 7.200 7.460 52,520 +0.29(+4.04%)
Nov 24, 2014 7.440 7.440 7.040 7.170 103,153 +0.18(+2.58%)
Nov 21, 2014 7.150 7.150 6.900 6.990 47,649 +0.22(+3.25%)
Nov 20, 2014 6.840 6.850 6.700 6.770 22,366 +0.00(+0.00%)
Nov 19, 2014 6.750 6.850 6.750 6.770 29,730 +0.05(+0.74%)
Nov 18, 2014 6.750 6.750 6.650 6.720 34,966 -0.09(-1.32%)
Nov 17, 2014 6.760 6.810 6.600 6.810 51,369 +0.13(+1.95%)
Nov 14, 2014 6.730 6.810 6.640 6.680 44,744 -0.07(-1.04%)
Nov 13, 2014 6.950 6.960 6.750 6.750 43,933 -0.21(-3.02%)
Nov 12, 2014 7.080 7.080 6.960 6.960 30,139 -0.05(-0.71%)
Nov 11, 2014 7.100 7.100 7.000 7.010 30,194 -0.06(-0.85%)
Nov 10, 2014 7.180 7.300 7.050 7.070 34,879 -0.14(-1.94%)
Nov 07, 2014 6.850 7.250 6.830 7.210 90,371 +0.36(+5.26%)
Nov 06, 2014 7.160 7.200 6.730 6.850 199,415 -0.44(-6.04%)
Nov 05, 2014 7.380 7.420 7.000 7.290 67,913 -0.15(-2.02%)
Nov 04, 2014 7.450 7.550 7.360 7.440 20,965 -0.12(-1.59%)
Nov 03, 2014 7.650 7.650 7.430 7.560 17,405 -0.07(-0.92%)
Oct 31, 2014 7.750 7.750 7.540 7.630 22,546 -0.07(-0.91%)
Oct 30, 2014 7.750 7.750 7.700 7.700 7,111 -0.04(-0.52%)
Oct 29, 2014 7.710 7.800 7.710 7.740 22,694 +0.00(+0.00%)
Oct 28, 2014 7.800 7.820 7.730 7.740 12,129 -0.02(-0.26%)
Oct 27, 2014 7.900 7.900 7.750 7.760 17,141 -0.15(-1.90%)
Oct 24, 2014 7.900 7.950 7.900 7.910 2,488 -0.02(-0.25%)
Oct 23, 2014 7.900 8.000 7.850 7.930 21,998 +0.08(+1.02%)
Oct 22, 2014 8.010 8.050 7.800 7.850 23,053 -0.20(-2.48%)
Oct 21, 2014 8.290 8.290 8.000 8.050 41,006 +0.05(+0.63%)
Oct 20, 2014 8.000 8.040 7.950 8.000 13,680 +0.01(+0.13%)
Oct 17, 2014 8.000 8.080 8.000 7.990 45,793 +0.08(+1.01%)
Oct 16, 2014 7.750 7.950 7.750 7.910 38,039 +0.12(+1.54%)
Oct 15, 2014 8.200 8.210 7.710 7.790 37,896 -0.46(-5.58%)
Oct 14, 2014 8.260 8.290 8.250 8.250 18,197 +0.00(+0.00%)
Oct 10, 2014 8.250 8.250 8.250 0 -0.17(-2.02%)
Oct 09, 2014 8.590 8.590 8.400 8.420 8,716 -0.08(-0.94%)
Oct 08, 2014 8.400 8.520 8.300 8.500 24,604 +0.06(+0.71%)
Oct 07, 2014 8.550 8.550 8.410 8.440 19,085 -0.11(-1.29%)
Oct 06, 2014 8.760 8.760 8.550 8.550 23,829 -0.21(-2.40%)
Oct 03, 2014 8.760 8.850 8.750 8.760 16,556 +0.04(+0.46%)
Oct 02, 2014 8.950 8.960 8.710 8.720 31,346 -0.20(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.