Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 1.690 0 +0.14(+9.03%)
Dec 22, 2023 1.550 0 +0.25(+19.23%)
Dec 19, 2023 1.300 0 +0.00(+0.00%)
Dec 15, 2023 1.300 0 -0.10(-7.14%)
Dec 14, 2023 1.470 1.550 1.400 1.400 5,620 +0.04(+2.94%)
Dec 13, 2023 0.9500 1.360 0.9500 1.360 6,700 +0.47(+52.81%)
Dec 07, 2023 0.8900 0 +0.00(+0.00%)
Dec 06, 2023 0.8400 0.8900 0.8400 0.8900 1,207 -0.01(-1.11%)
Dec 05, 2023 0.9300 0.9300 0.9000 0.9000 1,500 -0.10(-10.00%)
Dec 01, 2023 0.9100 1.000 300 +0.11(+12.36%)
Nov 30, 2023 0.9000 0.9000 0.8900 0.8900 1,000 +0.04(+4.71%)
Nov 21, 2023 0.8500 0 -0.05(-5.56%)
Nov 20, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.30(+50.00%)
Nov 13, 2023 0.6000 0 -0.05(-7.69%)
Nov 07, 2023 0.6500 0 -0.01(-1.52%)
Nov 03, 2023 0.6600 320 +0.01(+1.54%)
Oct 31, 2023 0.6500 0 -0.01(-1.52%)
Oct 27, 2023 0.6600 0 +0.01(+1.54%)
Oct 10, 2023 0.6500 0 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.10(-14.29%)
Oct 05, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.