Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.08 0 -0.24(-2.33%)
Dec 28, 2023 10.32 10.33 10.32 10.32 484,659 +0.00(+0.00%)
Dec 27, 2023 10.33 10.33 10.32 10.32 420,004 +0.00(+0.00%)
Dec 22, 2023 10.32 0 +0.00(+0.00%)
Dec 21, 2023 10.32 10.32 10.31 10.32 216,288 +0.00(+0.00%)
Dec 20, 2023 10.32 10.32 10.31 10.32 429,310 +0.00(+0.00%)
Dec 19, 2023 10.32 10.32 10.31 10.32 357,287 +0.00(+0.00%)
Dec 18, 2023 10.32 10.32 10.31 10.32 496,537 +0.00(+0.00%)
Dec 15, 2023 10.31 10.32 10.31 10.32 328,339 +0.01(+0.10%)
Dec 14, 2023 10.31 10.31 10.30 10.31 368,602 +0.01(+0.10%)
Dec 13, 2023 10.31 10.31 10.30 10.30 253,005 -0.01(-0.10%)
Dec 12, 2023 10.31 10.31 10.30 10.31 418,477 +0.00(+0.00%)
Dec 11, 2023 10.31 10.31 10.30 10.31 277,811 +0.00(+0.00%)
Dec 08, 2023 10.30 10.31 10.30 10.31 133,263 +0.00(+0.00%)
Dec 07, 2023 10.30 10.31 10.30 10.31 192,359 +0.00(+0.00%)
Dec 06, 2023 10.30 10.31 10.30 10.31 299,615 +0.01(+0.10%)
Dec 05, 2023 10.30 10.30 10.29 10.30 295,493 +0.00(+0.00%)
Dec 04, 2023 10.30 10.30 10.29 10.30 343,179 +0.00(+0.00%)
Dec 01, 2023 10.30 10.30 10.29 10.30 247,408 +0.00(+0.00%)
Nov 30, 2023 10.30 10.30 10.29 10.30 319,566 +0.00(+0.00%)
Nov 29, 2023 10.29 10.30 10.29 10.30 320,816 +0.01(+0.10%)
Nov 28, 2023 10.29 10.29 10.28 10.29 408,067 +0.00(+0.00%)
Nov 27, 2023 10.29 10.29 10.28 10.29 299,999 +0.01(+0.10%)
Nov 24, 2023 10.29 10.29 10.28 10.28 291,519 +0.00(+0.00%)
Nov 23, 2023 10.28 10.29 10.28 10.28 211,458 -0.01(-0.10%)
Nov 22, 2023 10.29 10.29 10.28 10.29 206,602 +0.01(+0.10%)
Nov 21, 2023 10.28 10.29 10.28 10.28 422,529 +0.00(+0.00%)
Nov 20, 2023 10.28 10.28 10.27 10.28 506,918 +0.01(+0.10%)
Nov 17, 2023 10.27 10.28 10.27 10.27 215,476 -0.01(-0.10%)
Nov 16, 2023 10.28 10.28 10.27 10.28 168,392 +0.01(+0.10%)
Nov 15, 2023 10.27 10.28 10.27 10.27 282,642 -0.01(-0.10%)
Nov 14, 2023 10.28 10.28 10.27 10.28 244,559 +0.00(+0.00%)
Nov 13, 2023 10.27 10.28 10.27 10.28 179,285 +0.01(+0.10%)
Nov 10, 2023 10.26 10.28 10.26 10.27 631,813 +0.00(+0.00%)
Nov 09, 2023 10.27 10.27 10.26 10.27 158,555 +0.01(+0.10%)
Nov 08, 2023 10.26 10.27 10.26 10.26 243,240 -0.01(-0.10%)
Nov 07, 2023 10.26 10.27 10.26 10.27 271,221 +0.01(+0.10%)
Nov 06, 2023 10.26 10.27 10.25 10.26 541,284 +0.00(+0.00%)
Nov 03, 2023 10.25 10.26 10.25 10.26 230,989 +0.00(+0.00%)
Nov 02, 2023 10.26 10.26 10.25 10.26 256,846 +0.01(+0.10%)
Nov 01, 2023 10.26 10.26 10.25 10.25 359,908 -0.01(-0.10%)
Oct 31, 2023 10.26 10.26 10.25 10.26 600,146 +0.00(+0.00%)
Oct 30, 2023 10.26 10.26 10.25 10.26 601,589 +0.00(+0.00%)
Oct 27, 2023 10.25 10.26 10.25 10.26 624,787 +0.01(+0.10%)
Oct 26, 2023 10.25 10.25 10.24 10.25 383,505 +0.00(+0.00%)
Oct 25, 2023 10.25 10.25 10.24 10.25 235,854 +0.00(+0.00%)
Oct 24, 2023 10.25 10.25 10.24 10.25 251,496 +0.01(+0.10%)
Oct 23, 2023 10.25 10.25 10.24 10.24 260,751 -0.01(-0.10%)
Oct 20, 2023 10.25 10.25 10.24 10.25 317,423 +0.01(+0.10%)
Oct 19, 2023 10.23 10.25 10.23 10.24 272,641 +0.00(+0.00%)
Oct 18, 2023 10.24 10.24 10.23 10.24 253,409 +0.00(+0.00%)
Oct 17, 2023 10.24 10.24 10.23 10.24 251,459 +0.00(+0.00%)
Oct 16, 2023 10.24 10.24 10.23 10.24 236,809 +0.00(+0.00%)
Oct 13, 2023 10.24 10.24 10.23 10.24 369,052 +0.01(+0.10%)
Oct 12, 2023 10.24 10.24 10.23 10.23 163,063 +0.00(+0.00%)
Oct 11, 2023 10.24 10.24 10.23 10.23 312,849 +0.00(+0.00%)
Oct 10, 2023 10.23 10.24 10.23 10.23 235,050 +0.00(+0.00%)
Oct 06, 2023 10.23 0 +0.00(+0.00%)
Oct 05, 2023 10.23 10.23 10.22 10.23 299,977 +0.00(+0.00%)
Oct 04, 2023 10.23 10.23 10.22 10.23 372,916 +0.00(+0.00%)
Oct 03, 2023 10.23 10.23 10.22 10.23 492,063 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.