Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.18 0 +0.00(+0.00%)
Dec 29, 2022 10.18 10.18 10.17 10.18 166,669 +0.00(+0.00%)
Dec 28, 2022 10.18 10.18 10.17 10.18 231,400 +0.01(+0.10%)
Dec 23, 2022 10.17 0 +0.00(+0.00%)
Dec 22, 2022 10.18 10.18 10.17 10.17 132,687 -0.01(-0.10%)
Dec 21, 2022 10.18 10.18 10.17 10.18 197,424 +0.00(+0.00%)
Dec 20, 2022 10.17 10.18 10.17 10.18 186,556 +0.01(+0.10%)
Dec 19, 2022 10.16 10.17 10.16 10.17 189,477 +0.00(+0.00%)
Dec 16, 2022 10.16 10.17 10.16 10.17 358,249 +0.00(+0.00%)
Dec 15, 2022 10.17 10.17 10.16 10.17 569,317 +0.01(+0.10%)
Dec 14, 2022 10.17 10.17 10.16 10.16 146,844 +0.00(+0.00%)
Dec 13, 2022 10.17 10.17 10.16 10.16 289,997 +0.00(+0.00%)
Dec 12, 2022 10.16 10.17 10.16 10.16 319,172 +0.00(+0.00%)
Dec 09, 2022 10.15 10.16 10.15 10.16 254,645 +0.00(+0.00%)
Dec 08, 2022 10.16 10.16 10.16 10.16 247,789 +0.00(+0.00%)
Dec 07, 2022 10.15 10.16 10.15 10.16 351,954 +0.01(+0.10%)
Dec 06, 2022 10.16 10.16 10.15 10.15 298,295 -0.01(-0.10%)
Dec 05, 2022 10.15 10.16 10.15 10.16 394,943 +0.01(+0.10%)
Dec 02, 2022 10.15 10.16 10.15 10.15 207,743 +0.00(+0.00%)
Dec 01, 2022 10.15 10.15 10.15 10.15 187,927 +0.00(+0.00%)
Nov 30, 2022 10.15 10.15 10.14 10.15 307,179 +0.00(+0.00%)
Nov 29, 2022 10.15 10.15 10.15 10.15 184,631 +0.00(+0.00%)
Nov 28, 2022 10.14 10.15 10.14 10.15 250,273 +0.01(+0.10%)
Nov 25, 2022 10.14 10.15 10.14 10.14 217,615 +0.00(+0.00%)
Nov 24, 2022 10.14 10.15 10.14 10.14 86,543 +0.00(+0.00%)
Nov 23, 2022 10.15 10.15 10.14 10.14 138,493 +0.00(+0.00%)
Nov 22, 2022 10.14 10.15 10.14 10.14 173,027 +0.00(+0.00%)
Nov 21, 2022 10.14 10.14 10.13 10.14 190,320 +0.00(+0.00%)
Nov 18, 2022 10.14 10.14 10.13 10.14 230,658 +0.00(+0.00%)
Nov 17, 2022 10.13 10.14 10.13 10.14 83,699 +0.01(+0.10%)
Nov 16, 2022 10.13 10.14 10.13 10.13 209,014 +0.00(+0.00%)
Nov 15, 2022 10.13 10.14 10.13 10.13 464,255 +0.00(+0.00%)
Nov 14, 2022 10.13 10.14 10.13 10.13 101,306 +0.00(+0.00%)
Nov 11, 2022 10.12 10.14 10.12 10.13 180,992 +0.00(+0.00%)
Nov 10, 2022 10.12 10.13 10.12 10.13 251,544 +0.00(+0.00%)
Nov 09, 2022 10.12 10.13 10.12 10.13 97,946 +0.00(+0.00%)
Nov 08, 2022 10.12 10.13 10.12 10.13 389,755 +0.00(+0.00%)
Nov 07, 2022 10.12 10.13 10.12 10.13 413,834 +0.01(+0.10%)
Nov 04, 2022 10.13 10.13 10.12 10.12 211,713 +0.00(+0.00%)
Nov 03, 2022 10.13 10.13 10.12 10.12 331,484 -0.01(-0.10%)
Nov 02, 2022 10.13 10.13 10.12 10.13 113,239 +0.00(+0.00%)
Nov 01, 2022 10.13 10.13 10.12 10.13 317,345 +0.01(+0.10%)
Oct 31, 2022 10.13 10.13 10.12 10.12 423,795 -0.01(-0.10%)
Oct 28, 2022 10.12 10.13 10.12 10.13 201,602 +0.01(+0.10%)
Oct 27, 2022 10.12 10.12 10.11 10.12 163,929 +0.00(+0.00%)
Oct 26, 2022 10.11 10.12 10.11 10.12 215,395 +0.00(+0.00%)
Oct 25, 2022 10.12 10.12 10.12 10.12 138,032 +0.00(+0.00%)
Oct 24, 2022 10.12 10.12 10.11 10.12 321,516 +0.00(+0.00%)
Oct 21, 2022 10.12 10.12 10.11 10.12 243,190 +0.00(+0.00%)
Oct 20, 2022 10.11 10.12 10.11 10.12 260,096 +0.00(+0.00%)
Oct 19, 2022 10.11 10.12 10.11 10.12 266,651 +0.01(+0.10%)
Oct 18, 2022 10.11 10.12 10.11 10.11 433,331 +0.00(+0.00%)
Oct 17, 2022 10.11 10.12 10.11 10.11 218,659 +0.00(+0.00%)
Oct 14, 2022 10.11 10.12 10.11 10.11 525,401 +0.00(+0.00%)
Oct 13, 2022 10.11 10.11 10.10 10.11 444,768 +0.00(+0.00%)
Oct 12, 2022 10.11 10.11 10.10 10.11 411,287 +0.00(+0.00%)
Oct 11, 2022 10.11 10.11 10.10 10.11 337,271 +0.00(+0.00%)
Oct 07, 2022 10.11 0 +0.01(+0.10%)
Oct 06, 2022 10.11 10.11 10.10 10.10 271,548 +0.00(+0.00%)
Oct 05, 2022 10.11 10.11 10.10 10.10 701,189 +0.00(+0.00%)
Oct 04, 2022 10.11 10.11 10.10 10.10 808,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.