Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.950 9.950 9.950 0 +0.01(+0.10%)
Dec 28, 2017 9.940 9.940 9.940 9.940 9,115 -0.01(-0.05%)
Dec 27, 2017 9.940 9.945 9.940 9.945 18,983 +0.01(+0.05%)
Dec 22, 2017 9.940 9.940 9.940 9.940 4,016 -0.01(-0.05%)
Dec 21, 2017 9.940 9.950 9.940 9.945 80,878 -0.00(-0.05%)
Dec 20, 2017 9.950 9.950 9.940 9.950 41,515 +0.00(+0.00%)
Dec 19, 2017 9.940 9.950 9.940 9.950 15,571 +0.00(+0.00%)
Dec 18, 2017 9.950 9.950 9.940 9.950 28,734 +0.00(+0.05%)
Dec 15, 2017 9.940 9.945 9.940 9.945 30,099 +0.01(+0.05%)
Dec 14, 2017 9.940 9.950 9.940 9.940 18,306 +0.00(+0.00%)
Dec 13, 2017 9.950 9.950 9.940 9.940 13,302 +0.00(+0.00%)
Dec 12, 2017 9.940 9.950 9.940 9.940 11,570 -0.01(-0.10%)
Dec 11, 2017 9.940 9.950 9.940 9.950 12,843 +0.00(+0.00%)
Dec 08, 2017 9.940 9.950 9.940 9.950 8,662 +0.00(+0.00%)
Dec 07, 2017 9.940 9.950 9.940 9.950 32,536 +0.00(+0.00%)
Dec 06, 2017 9.940 9.950 9.940 9.950 18,630 +0.01(+0.10%)
Dec 05, 2017 9.950 9.950 9.940 9.940 36,998 +0.00(+0.00%)
Dec 04, 2017 9.940 9.950 9.940 9.940 37,546 +0.00(+0.00%)
Dec 01, 2017 9.950 9.950 9.940 9.940 6,716 -0.01(-0.10%)
Nov 30, 2017 9.940 9.950 9.940 9.950 25,821 +0.01(+0.10%)
Nov 29, 2017 9.950 9.950 9.940 9.940 8,414 -0.01(-0.10%)
Nov 28, 2017 9.940 9.950 9.940 9.950 24,281 +0.00(+0.00%)
Nov 27, 2017 9.940 9.950 9.940 9.950 16,024 +0.01(+0.10%)
Nov 24, 2017 9.940 9.940 9.940 9.940 11,171 -0.01(-0.10%)
Nov 23, 2017 9.940 9.950 9.940 9.950 9,977 +0.01(+0.10%)
Nov 22, 2017 9.950 9.950 9.940 9.940 20,039 -0.01(-0.10%)
Nov 21, 2017 9.950 9.950 9.940 9.950 8,386 +0.00(+0.00%)
Nov 20, 2017 9.940 9.950 9.940 9.950 9,436 +0.01(+0.10%)
Nov 17, 2017 9.940 9.945 9.940 9.940 31,593 +0.00(+0.00%)
Nov 16, 2017 9.940 9.940 9.940 9.940 82,082 +0.00(+0.00%)
Nov 15, 2017 9.940 9.940 9.940 9.940 38,167 +0.00(+0.00%)
Nov 14, 2017 9.950 9.950 9.940 9.940 28,982 +0.00(+0.00%)
Nov 13, 2017 9.940 9.945 9.940 9.940 49,476 +0.00(+0.00%)
Nov 10, 2017 9.940 9.950 9.940 9.940 35,787 -0.01(-0.10%)
Nov 09, 2017 9.940 9.950 9.940 9.950 24,491 +0.01(+0.10%)
Nov 08, 2017 9.930 9.940 9.930 9.940 4,552 +0.01(+0.10%)
Nov 07, 2017 9.940 9.940 9.930 9.930 21,896 -0.02(-0.20%)
Nov 06, 2017 9.950 9.950 9.940 9.950 36,920 +0.00(+0.00%)
Nov 03, 2017 9.940 9.950 9.940 9.950 128,807 +0.01(+0.10%)
Nov 02, 2017 9.940 9.940 9.940 9.940 68,002 -0.01(-0.10%)
Nov 01, 2017 9.940 9.950 9.940 9.950 41,307 +0.01(+0.10%)
Oct 31, 2017 9.940 9.950 9.940 9.940 245,191 -0.01(-0.10%)
Oct 30, 2017 9.950 9.950 9.940 9.950 18,416 +0.01(+0.10%)
Oct 27, 2017 9.940 9.940 9.930 9.940 118,992 +0.01(+0.10%)
Oct 26, 2017 9.930 9.940 9.930 9.930 56,335 -0.01(-0.10%)
Oct 25, 2017 9.940 9.940 9.940 9.940 61,300 +0.00(+0.00%)
Oct 24, 2017 9.930 9.940 9.930 9.940 14,326 +0.00(+0.00%)
Oct 23, 2017 9.950 9.950 9.930 9.940 126,382 +0.00(+0.00%)
Oct 20, 2017 9.930 9.950 9.930 9.940 254,937 +0.00(+0.00%)
Oct 19, 2017 9.940 9.940 9.940 9.940 15,675 +0.01(+0.10%)
Oct 18, 2017 9.940 9.940 9.930 9.930 42,754 -0.01(-0.10%)
Oct 17, 2017 9.940 9.940 9.940 9.940 218,884 +0.00(+0.00%)
Oct 16, 2017 9.930 9.940 9.930 9.940 26,130 +0.00(+0.00%)
Oct 13, 2017 9.930 9.940 9.930 9.940 30,149 +0.01(+0.10%)
Oct 12, 2017 9.940 9.940 9.930 9.930 27,881 -0.01(-0.10%)
Oct 11, 2017 9.930 9.940 9.930 9.940 109,042 +0.01(+0.10%)
Oct 10, 2017 9.930 9.940 9.930 9.930 12,536 -0.01(-0.10%)
Oct 06, 2017 9.940 9.940 9.930 9.940 19,076 +0.00(+0.00%)
Oct 05, 2017 9.940 9.940 9.940 9.940 24,195 +0.00(+0.00%)
Oct 04, 2017 9.930 9.940 9.930 9.940 83,897 +0.00(+0.00%)
Oct 03, 2017 9.930 9.940 9.930 9.940 10,521 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.