Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.482 9.538 9.482 9.538 5,602 +0.02(+0.20%)
Dec 30, 2008 9.532 9.532 8.845 9.519 3,336 +0.16(+1.67%)
Dec 19, 2008 9.363 9.363 9.363 9.363 4,165 +0.81(+9.49%)
Dec 17, 2008 8.552 8.552 8.552 8.552 320 -0.43(-4.79%)
Dec 11, 2008 8.677 8.983 8.983 8.983 320 +0.77(+9.43%)
Dec 10, 2008 8.209 8.209 8.209 8.209 160 +0.03(+0.38%)
Dec 04, 2008 8.177 8.177 8.177 8.177 160 -0.01(-0.08%)
Dec 03, 2008 8.184 8.184 8.184 8.184 160 -0.24(-2.89%)
Dec 02, 2008 8.427 8.427 8.427 8.427 1,601 +0.26(+3.21%)
Dec 01, 2008 8.614 8.614 8.165 8.165 837 -1.38(-14.45%)
Oct 27, 2008 9.544 9.544 9.544 9.544 160 +0.65(+7.30%)
Oct 24, 2008 8.895 8.895 8.895 8.895 0 +0.00(+0.00%)
Oct 23, 2008 8.902 8.902 8.895 8.895 320 -0.66(-6.86%)
Oct 22, 2008 9.551 9.551 9.551 9.551 0 +0.00(+0.00%)
Oct 21, 2008 9.551 9.551 9.551 9.551 480 +0.02(+0.20%)
Oct 15, 2008 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Oct 14, 2008 9.532 9.532 9.532 9.532 304 +0.52(+5.75%)
Oct 13, 2008 9.014 9.014 9.014 9.014 496 -0.19(-2.10%)
Oct 10, 2008 9.576 9.576 9.207 9.207 1,441 +0.22(+2.50%)
Oct 09, 2008 9.426 9.426 8.633 8.983 3,540 -0.61(-6.32%)
Oct 08, 2008 9.588 9.588 9.588 9.588 1,121 -0.02(-0.26%)
Oct 07, 2008 9.470 9.676 9.613 9.613 4,270 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.