Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.183 6.205 6.108 6.199 28,061,078 +0.03(+0.51%)
Dec 30, 2003 6.108 6.184 6.094 6.167 21,171,034 +0.01(+0.19%)
Dec 29, 2003 6.083 6.166 6.032 6.156 30,050,440 +0.07(+1.20%)
Dec 26, 2003 6.147 6.217 6.059 6.083 16,751,312 -0.06(-0.97%)
Dec 24, 2003 6.089 6.186 6.084 6.142 16,665,946 +0.03(+0.44%)
Dec 23, 2003 6.034 6.157 5.963 6.116 46,407,516 +0.10(+1.67%)
Dec 22, 2003 5.883 6.039 5.860 6.015 55,889,012 +0.13(+2.15%)
Dec 19, 2003 5.765 5.901 5.717 5.888 64,600,704 +0.13(+2.28%)
Dec 18, 2003 5.517 5.757 5.512 5.757 60,490,876 +0.26(+4.73%)
Dec 17, 2003 5.499 5.530 5.446 5.497 25,260,578 -0.03(-0.52%)
Dec 16, 2003 5.469 5.560 5.424 5.526 38,261,892 +0.03(+0.56%)
Dec 15, 2003 5.621 5.661 5.470 5.495 43,636,868 -0.04(-0.71%)
Dec 12, 2003 5.499 5.552 5.432 5.534 37,270,956 +0.03(+0.51%)
Dec 11, 2003 5.310 5.524 5.286 5.506 46,286,944 +0.19(+3.59%)
Dec 10, 2003 5.301 5.349 5.232 5.315 39,022,716 +0.05(+1.00%)
Dec 09, 2003 5.337 5.407 5.254 5.263 35,243,176 -0.08(-1.56%)
Dec 08, 2003 5.337 5.411 5.251 5.346 30,351,650 -0.02(-0.32%)
Dec 05, 2003 5.364 5.433 5.290 5.363 26,886,246 -0.00(-0.02%)
Dec 04, 2003 5.288 5.385 5.244 5.364 29,377,332 +0.06(+1.21%)
Dec 03, 2003 5.412 5.443 5.289 5.300 34,040,808 -0.12(-2.16%)
Dec 02, 2003 5.425 5.473 5.408 5.417 30,487,320 -0.04(-0.76%)
Dec 01, 2003 5.402 5.478 5.363 5.458 43,036,256 +0.10(+1.79%)
Nov 28, 2003 5.338 5.377 5.329 5.362 11,337,458 +0.03(+0.52%)
Nov 26, 2003 5.290 5.391 5.239 5.335 34,491,048 +0.03(+0.60%)
Nov 25, 2003 5.245 5.364 5.234 5.303 49,237,512 +0.07(+1.34%)
Nov 24, 2003 5.030 5.256 5.002 5.233 56,426,752 +0.26(+5.19%)
Nov 21, 2003 5.043 5.047 4.869 4.975 53,811,944 -0.02(-0.35%)
Nov 20, 2003 5.006 5.105 4.960 4.992 49,763,128 -0.10(-1.90%)
Nov 19, 2003 4.933 5.128 4.858 5.089 69,441,824 +0.19(+3.78%)
Nov 18, 2003 5.166 5.181 4.903 4.904 59,594,904 -0.21(-4.07%)
Nov 17, 2003 5.178 5.258 5.037 5.112 50,621,540 -0.11(-2.02%)
Nov 14, 2003 5.363 5.394 5.206 5.218 40,796,440 -0.18(-3.29%)
Nov 13, 2003 5.336 5.426 5.301 5.395 36,443,640 +0.07(+1.33%)
Nov 12, 2003 5.210 5.326 5.191 5.324 42,326,672 +0.13(+2.51%)
Nov 11, 2003 5.242 5.306 5.182 5.194 40,630,252 -0.06(-1.08%)
Nov 10, 2003 5.402 5.422 5.235 5.250 29,949,242 -0.14(-2.51%)
Nov 07, 2003 5.427 5.465 5.381 5.385 32,724,240 +0.02(+0.38%)
Nov 06, 2003 5.481 5.504 5.326 5.365 39,173,580 -0.13(-2.41%)
Nov 05, 2003 5.503 5.538 5.440 5.498 31,371,902 -0.04(-0.78%)
Nov 04, 2003 5.490 5.620 5.469 5.541 35,605,128 +0.02(+0.43%)
Nov 03, 2003 5.350 5.517 5.329 5.517 39,203,560 +0.15(+2.81%)
Oct 31, 2003 5.476 5.515 5.363 5.366 30,731,332 -0.10(-1.91%)
Oct 30, 2003 5.488 5.604 5.461 5.471 48,698,780 -0.02(-0.31%)
Oct 29, 2003 5.492 5.553 5.409 5.488 48,175,596 -0.03(-0.57%)
Oct 28, 2003 5.405 5.520 5.359 5.520 52,798,736 +0.16(+2.97%)
Oct 27, 2003 5.359 5.387 5.299 5.361 35,641,900 +0.09(+1.69%)
Oct 24, 2003 5.177 5.272 5.114 5.271 40,821,372 +0.06(+1.22%)
Oct 23, 2003 5.267 5.310 5.161 5.208 51,192,304 -0.12(-2.34%)
Oct 22, 2003 5.306 5.347 5.277 5.333 39,000,556 -0.08(-1.51%)
Oct 21, 2003 5.403 5.466 5.372 5.414 48,027,800 -0.02(-0.30%)
Oct 20, 2003 5.255 5.455 5.249 5.431 64,626,604 +0.17(+3.17%)
Oct 17, 2003 5.220 5.284 5.152 5.264 177,167,200 -0.25(-4.59%)
Oct 16, 2003 5.526 5.594 5.500 5.517 44,919,200 -0.01(-0.17%)
Oct 15, 2003 5.685 5.686 5.509 5.526 40,656,216 -0.09(-1.59%)
Oct 14, 2003 5.624 5.699 5.613 5.616 37,263,332 -0.04(-0.78%)
Oct 13, 2003 5.620 5.685 5.496 5.660 78,672,656 -0.14(-2.43%)
Oct 10, 2003 5.786 5.805 5.717 5.801 29,422,608 +0.02(+0.35%)
Oct 09, 2003 5.748 5.910 5.717 5.781 72,517,560 +0.17(+3.04%)
Oct 08, 2003 5.531 5.690 5.496 5.610 60,452,104 +0.10(+1.88%)
Oct 07, 2003 5.471 5.537 5.421 5.506 38,609,292 -0.02(-0.43%)
Oct 06, 2003 5.550 5.557 5.456 5.530 27,721,366 +0.03(+0.51%)
Oct 03, 2003 5.381 5.574 5.359 5.503 67,426,776 +0.22(+4.08%)
Oct 02, 2003 5.225 5.313 5.211 5.287 35,570,260 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.