Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.34 12.34 11.33 11.50 57,200 -0.75(-6.15%)
Dec 30, 2003 12.28 12.43 12.25 12.25 13,155 -0.03(-0.22%)
Dec 29, 2003 12.93 12.93 12.13 12.28 11,983 -0.62(-4.81%)
Dec 26, 2003 12.90 12.90 12.90 12.90 300 +0.06(+0.47%)
Dec 24, 2003 12.79 12.86 12.73 12.84 3,125 -0.07(-0.52%)
Dec 23, 2003 13.09 13.09 12.86 12.91 7,224 -0.03(-0.21%)
Dec 22, 2003 12.61 13.03 12.61 12.93 6,050 +0.22(+1.74%)
Dec 19, 2003 13.07 13.14 12.71 12.71 7,956 -0.49(-3.68%)
Dec 18, 2003 13.26 13.26 13.08 13.20 2,655 +0.05(+0.35%)
Dec 17, 2003 13.26 13.26 13.09 13.15 9,555 -0.05(-0.35%)
Dec 16, 2003 13.17 13.26 13.13 13.20 4,000 +0.07(+0.51%)
Dec 15, 2003 13.31 13.31 13.02 13.13 16,592 +0.07(+0.51%)
Dec 12, 2003 13.63 13.63 12.97 13.07 6,730 -0.31(-2.29%)
Dec 11, 2003 12.96 13.49 12.96 13.37 13,700 +0.32(+2.45%)
Dec 10, 2003 13.07 13.07 13.01 13.05 800 -0.05(-0.41%)
Dec 09, 2003 13.08 13.27 12.83 13.11 15,844 +0.15(+1.18%)
Dec 08, 2003 13.35 13.35 12.95 12.95 21,264 -0.36(-2.70%)
Dec 05, 2003 13.69 13.69 13.19 13.31 5,636 -0.49(-3.53%)
Dec 04, 2003 14.11 14.33 13.80 13.80 6,422 -0.37(-2.63%)
Dec 03, 2003 15.49 15.49 14.16 14.17 32,705 -1.11(-7.27%)
Dec 02, 2003 13.83 15.47 13.61 15.28 52,850 +1.50(+10.86%)
Dec 01, 2003 12.67 13.79 12.33 13.79 39,250 +1.01(+7.90%)
Nov 28, 2003 12.78 12.78 12.76 12.78 1,846 +0.02(+0.14%)
Nov 26, 2003 12.79 12.80 12.60 12.76 3,720 +0.12(+0.95%)
Nov 25, 2003 12.64 12.72 12.54 12.64 2,704 +0.04(+0.28%)
Nov 24, 2003 12.37 12.60 12.37 12.60 1,825 +0.14(+1.15%)
Nov 21, 2003 12.44 12.46 12.22 12.46 6,200 +0.02(+0.18%)
Nov 20, 2003 12.58 12.80 12.44 12.44 7,758 -0.05(-0.39%)
Nov 19, 2003 12.56 12.56 12.48 12.49 1,950 -0.05(-0.43%)
Nov 18, 2003 12.40 12.54 12.40 12.54 3,100 +0.18(+1.44%)
Nov 17, 2003 12.12 12.44 11.95 12.36 11,520 +0.04(+0.32%)
Nov 14, 2003 12.48 12.54 12.26 12.32 15,882 -0.12(-0.96%)
Nov 13, 2003 11.86 12.51 11.71 12.44 33,615 +0.64(+5.42%)
Nov 12, 2003 11.56 11.86 11.40 11.80 8,175 +0.15(+1.26%)
Nov 11, 2003 11.59 11.68 11.23 11.66 6,650 +0.21(+1.86%)
Nov 10, 2003 11.32 11.59 11.24 11.44 16,392 +0.13(+1.14%)
Nov 07, 2003 10.99 11.32 10.99 11.32 13,300 +0.40(+3.71%)
Nov 06, 2003 10.89 10.97 10.72 10.91 8,026 -0.07(-0.61%)
Nov 05, 2003 11.00 11.00 10.74 10.98 1,248 -0.06(-0.52%)
Nov 04, 2003 11.01 11.08 10.93 11.04 3,027 +0.15(+1.39%)
Nov 03, 2003 10.67 10.89 10.65 10.88 5,100 +0.23(+2.17%)
Oct 31, 2003 10.62 10.67 10.51 10.65 3,350 +0.19(+1.79%)
Oct 30, 2003 10.60 10.47 10.47 10.47 4,600 -0.13(-1.26%)
Oct 29, 2003 10.51 10.60 10.47 10.60 15,794 +0.04(+0.42%)
Oct 28, 2003 10.48 10.74 10.48 10.56 6,689 +0.04(+0.34%)
Oct 27, 2003 10.47 10.87 10.47 10.52 24,200 -0.02(-0.17%)
Oct 24, 2003 10.59 10.68 10.47 10.54 3,900 -0.11(-1.04%)
Oct 23, 2003 10.94 10.94 10.54 10.65 24,700 -0.22(-2.04%)
Oct 22, 2003 10.64 11.05 10.53 10.87 6,500 +0.24(+2.26%)
Oct 21, 2003 10.67 10.77 10.52 10.63 7,450 +0.07(+0.63%)
Oct 20, 2003 10.67 10.67 10.52 10.56 4,200 -0.03(-0.29%)
Oct 17, 2003 10.61 10.62 10.53 10.60 9,000 +0.15(+1.45%)
Oct 16, 2003 11.22 10.92 10.21 10.44 59,350 -0.78(-6.93%)
Oct 15, 2003 11.12 11.33 11.11 11.22 8,100 +0.11(+1.00%)
Oct 14, 2003 10.96 11.33 10.85 11.11 16,200 +0.35(+3.26%)
Oct 13, 2003 10.91 10.97 10.76 10.76 1,400 -0.10(-0.90%)
Oct 10, 2003 10.44 10.86 10.44 10.86 15,575 +0.01(+0.13%)
Oct 09, 2003 10.44 10.84 10.44 10.84 2,000 +0.61(+5.94%)
Oct 08, 2003 10.43 10.43 10.24 10.24 700 -0.35(-3.28%)
Oct 07, 2003 10.72 10.72 10.58 10.58 1,226 -0.02(-0.17%)
Oct 06, 2003 10.59 10.88 10.58 10.60 2,500 -0.05(-0.49%)
Oct 03, 2003 10.44 10.76 10.44 10.65 7,800 +0.21(+1.99%)
Oct 02, 2003 10.22 10.66 10.22 10.44 5,303 +0.22(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.