Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.05 40.05 40.05 0 +0.35(+0.88%)
Dec 28, 2017 39.10 39.75 38.60 39.70 398,045 +0.70(+1.79%)
Dec 27, 2017 39.30 39.50 38.80 39.00 429,738 -0.05(-0.13%)
Dec 26, 2017 39.00 39.60 38.25 39.05 613,706 +1.10(+2.90%)
Dec 22, 2017 38.70 38.90 37.75 37.95 473,772 -0.55(-1.43%)
Dec 21, 2017 37.00 38.85 36.00 38.50 1,080,357 +2.05(+5.62%)
Dec 20, 2017 35.95 36.55 35.75 36.45 848,150 +0.55(+1.53%)
Dec 19, 2017 36.00 36.05 35.58 35.90 326,720 +0.05(+0.14%)
Dec 18, 2017 35.40 35.75 35.40 35.85 221,435 +0.45(+1.27%)
Dec 15, 2017 34.35 35.50 34.35 35.40 1,660,560 +1.20(+3.51%)
Dec 14, 2017 34.90 35.00 33.95 34.20 416,548 -0.55(-1.58%)
Dec 13, 2017 35.05 35.50 34.50 34.75 394,420 -0.40(-1.14%)
Dec 12, 2017 34.85 35.40 34.20 35.15 344,599 +0.35(+1.01%)
Dec 11, 2017 34.40 35.05 34.38 34.80 377,030 +0.60(+1.75%)
Dec 08, 2017 34.05 34.38 33.65 34.20 280,012 +0.20(+0.59%)
Dec 07, 2017 34.00 34.45 33.80 34.00 149,091 -0.05(-0.15%)
Dec 06, 2017 33.95 34.38 33.75 34.05 220,385 +0.20(+0.59%)
Dec 05, 2017 34.70 34.72 33.85 33.85 336,448 -0.65(-1.88%)
Dec 04, 2017 35.00 35.08 34.50 34.50 304,074 -0.05(-0.14%)
Dec 01, 2017 35.80 35.83 34.30 34.55 282,554 -1.20(-3.36%)
Nov 30, 2017 35.90 36.25 35.35 35.75 292,227 -0.15(-0.42%)
Nov 29, 2017 35.30 35.95 34.80 35.90 413,147 +0.70(+1.99%)
Nov 28, 2017 34.50 35.23 34.35 35.20 577,708 +0.85(+2.47%)
Nov 27, 2017 34.40 34.75 33.70 34.35 304,998 -0.05(-0.15%)
Nov 24, 2017 34.55 34.85 34.20 34.40 107,735 -0.05(-0.15%)
Nov 22, 2017 35.05 35.35 34.35 34.45 155,485 -0.55(-1.57%)
Nov 21, 2017 34.80 35.10 34.55 35.00 258,800 +0.40(+1.16%)
Nov 20, 2017 34.30 34.65 34.00 34.60 164,704 +0.45(+1.32%)
Nov 17, 2017 34.15 34.35 33.95 34.15 234,546 -0.25(-0.73%)
Nov 16, 2017 33.30 34.45 33.30 34.40 324,069 +1.15(+3.46%)
Nov 15, 2017 33.00 33.50 32.50 33.25 270,918 +0.15(+0.45%)
Nov 14, 2017 33.00 33.15 32.75 33.10 217,916 +0.05(+0.15%)
Nov 13, 2017 32.75 33.20 32.75 33.05 261,656 +0.15(+0.46%)
Nov 10, 2017 32.45 33.02 32.20 32.90 251,557 +0.35(+1.08%)
Nov 09, 2017 32.55 32.80 32.25 32.55 161,537 -0.10(-0.31%)
Nov 08, 2017 32.55 32.85 32.15 32.65 369,767 -0.10(-0.31%)
Nov 07, 2017 32.75 32.92 32.35 32.75 333,077 -0.05(-0.15%)
Nov 06, 2017 32.85 33.17 32.05 32.80 246,742 +0.05(+0.15%)
Nov 03, 2017 33.15 33.35 32.75 32.75 357,390 -0.35(-1.06%)
Nov 02, 2017 33.10 33.40 32.71 33.10 270,621 -0.10(-0.30%)
Nov 01, 2017 33.90 34.00 32.90 33.20 266,947 -0.40(-1.19%)
Oct 31, 2017 33.75 34.05 32.95 33.60 304,942 +0.05(+0.15%)
Oct 30, 2017 34.90 35.00 33.35 33.55 287,925 -1.45(-4.14%)
Oct 27, 2017 35.15 35.25 34.68 35.00 219,257 -0.15(-0.43%)
Oct 26, 2017 35.35 35.65 34.85 35.15 174,571 -0.05(-0.14%)
Oct 25, 2017 34.95 35.40 34.61 35.20 219,640 +0.20(+0.57%)
Oct 24, 2017 34.95 35.45 34.01 35.00 271,420 -0.20(-0.57%)
Oct 23, 2017 35.90 35.90 35.15 35.20 154,982 -0.55(-1.54%)
Oct 20, 2017 35.80 35.90 35.50 35.75 299,186 +0.05(+0.14%)
Oct 19, 2017 35.50 35.80 35.20 35.70 204,944 +0.20(+0.56%)
Oct 18, 2017 35.35 35.70 35.16 35.50 246,210 +0.35(+1.00%)
Oct 17, 2017 35.90 35.90 35.10 35.15 273,596 -0.65(-1.82%)
Oct 16, 2017 35.70 36.10 35.65 35.80 237,868 +0.10(+0.28%)
Oct 13, 2017 36.20 36.20 35.62 35.70 285,094 -0.45(-1.24%)
Oct 12, 2017 35.90 36.40 35.70 36.15 445,348 +0.35(+0.98%)
Oct 11, 2017 35.50 35.85 35.30 35.80 486,280 +0.35(+0.99%)
Oct 10, 2017 35.45 35.55 35.25 35.45 207,918 +0.25(+0.71%)
Oct 09, 2017 35.45 35.55 35.15 35.20 163,656 -0.25(-0.71%)
Oct 06, 2017 35.65 35.80 35.33 35.45 458,915 -0.20(-0.56%)
Oct 05, 2017 35.85 36.05 35.55 35.65 260,943 -0.10(-0.28%)
Oct 04, 2017 36.10 36.25 35.60 35.75 567,541 -0.35(-0.97%)
Oct 03, 2017 36.40 36.65 36.10 36.10 485,749 -0.40(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.