Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.22 28.70 28.70 28.70 380,800 -0.70(-2.38%)
Dec 30, 2015 29.60 29.73 28.99 29.40 282,858 -0.19(-0.64%)
Dec 29, 2015 28.79 29.80 28.79 29.59 576,586 +1.05(+3.68%)
Dec 28, 2015 28.39 28.87 28.12 28.54 575,208 +0.13(+0.46%)
Dec 24, 2015 28.25 28.41 28.41 28.41 237,500 +0.10(+0.35%)
Dec 23, 2015 28.44 28.58 28.13 28.31 866,527 -0.06(-0.21%)
Dec 22, 2015 28.50 28.60 27.86 28.37 753,311 -0.19(-0.67%)
Dec 21, 2015 28.65 28.80 28.14 28.56 549,537 +0.07(+0.25%)
Dec 18, 2015 30.00 30.04 28.42 28.49 1,507,976 -2.04(-6.68%)
Dec 17, 2015 29.81 30.89 29.69 30.53 484,769 +0.29(+0.96%)
Dec 16, 2015 30.22 30.54 30.15 30.24 431,163 +0.29(+0.97%)
Dec 15, 2015 29.70 30.08 29.69 29.95 415,974 +0.50(+1.70%)
Dec 14, 2015 29.49 29.79 29.26 29.45 273,450 -0.05(-0.17%)
Dec 11, 2015 29.79 30.10 29.41 29.50 199,430 -0.75(-2.48%)
Dec 10, 2015 30.35 30.69 30.01 30.25 273,050 -0.08(-0.26%)
Dec 09, 2015 31.01 31.20 30.22 30.33 249,542 -0.71(-2.29%)
Dec 08, 2015 31.08 31.28 30.75 31.04 184,366 -0.29(-0.93%)
Dec 07, 2015 31.39 31.39 31.05 31.33 226,460 -0.14(-0.44%)
Dec 04, 2015 31.20 31.57 31.04 31.47 274,897 +0.34(+1.09%)
Dec 03, 2015 32.11 32.11 31.08 31.13 225,443 -0.85(-2.66%)
Dec 02, 2015 32.06 32.21 31.84 31.98 352,130 -0.13(-0.40%)
Dec 01, 2015 31.89 32.22 31.84 32.11 382,975 +0.40(+1.26%)
Nov 30, 2015 32.25 32.25 31.61 31.71 368,134 -0.43(-1.34%)
Nov 27, 2015 31.69 32.15 31.55 32.14 180,654 +0.38(+1.20%)
Nov 25, 2015 31.25 31.76 31.76 31.76 342,300 +0.48(+1.53%)
Nov 24, 2015 30.95 31.41 30.74 31.28 431,890 +0.10(+0.32%)
Nov 23, 2015 30.95 31.24 30.88 31.18 480,048 +0.26(+0.84%)
Nov 20, 2015 30.99 31.10 30.73 30.92 454,059 +0.00(+0.00%)
Nov 19, 2015 30.94 31.14 30.68 30.92 351,470 -0.11(-0.35%)
Nov 18, 2015 30.49 31.06 30.16 31.03 474,258 +0.69(+2.27%)
Nov 17, 2015 30.16 30.59 29.92 30.34 389,230 +0.27(+0.90%)
Nov 16, 2015 29.95 30.21 29.93 30.07 346,956 +0.03(+0.10%)
Nov 13, 2015 30.50 30.70 29.96 30.04 333,443 -0.60(-1.96%)
Nov 12, 2015 31.51 31.72 30.62 30.64 357,672 -1.16(-3.65%)
Nov 11, 2015 32.00 32.10 31.68 31.80 330,549 -0.15(-0.47%)
Nov 10, 2015 31.31 31.98 31.31 31.95 528,314 +0.49(+1.56%)
Nov 09, 2015 31.73 31.90 31.17 31.46 390,036 -0.39(-1.22%)
Nov 06, 2015 31.65 31.89 31.42 31.85 236,981 +0.02(+0.06%)
Nov 05, 2015 31.32 31.94 31.16 31.83 314,302 +0.45(+1.43%)
Nov 04, 2015 32.30 32.43 31.23 31.38 779,166 -0.88(-2.73%)
Nov 03, 2015 32.12 32.52 31.82 32.26 330,155 +0.22(+0.69%)
Nov 02, 2015 31.70 32.17 31.31 32.04 353,556 +0.31(+0.98%)
Oct 30, 2015 31.81 32.05 31.54 31.73 476,138 -0.14(-0.44%)
Oct 29, 2015 32.57 32.57 31.83 31.87 413,828 -0.82(-2.51%)
Oct 28, 2015 31.80 32.71 31.66 32.69 517,908 +1.08(+3.42%)
Oct 27, 2015 32.00 32.34 31.38 31.61 297,470 -0.48(-1.50%)
Oct 26, 2015 32.24 32.66 31.87 32.09 525,219 -0.47(-1.44%)
Oct 23, 2015 31.82 32.57 31.52 32.56 632,230 +1.01(+3.20%)
Oct 22, 2015 31.63 31.76 31.15 31.55 576,850 -0.20(-0.63%)
Oct 21, 2015 32.38 32.41 31.73 31.75 489,575 -0.39(-1.21%)
Oct 20, 2015 31.85 32.28 31.63 32.14 778,827 +0.51(+1.61%)
Oct 19, 2015 30.43 31.65 30.35 31.63 1,334,830 +1.14(+3.74%)
Oct 16, 2015 30.60 30.60 30.30 30.49 407,204 -0.06(-0.20%)
Oct 15, 2015 30.21 30.55 29.92 30.55 618,867 +0.48(+1.60%)
Oct 14, 2015 30.64 30.69 29.99 30.07 330,445 -0.62(-2.02%)
Oct 13, 2015 30.68 30.81 30.59 30.69 514,294 -0.06(-0.20%)
Oct 12, 2015 30.69 30.86 30.54 30.75 414,374 +0.15(+0.49%)
Oct 09, 2015 30.75 30.99 30.52 30.60 504,846 -0.15(-0.49%)
Oct 08, 2015 30.57 30.94 30.36 30.75 481,567 +0.11(+0.36%)
Oct 07, 2015 30.20 30.86 30.00 30.64 570,191 +0.55(+1.83%)
Oct 06, 2015 30.23 30.48 30.00 30.09 422,253 -0.24(-0.79%)
Oct 05, 2015 29.50 30.37 29.41 30.33 516,677 +1.11(+3.80%)
Oct 02, 2015 28.72 29.22 28.50 29.22 346,498 +0.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.