Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.85 21.49 20.71 21.46 201,350 +0.59(+2.83%)
Dec 28, 2012 20.90 21.24 20.86 20.87 197,315 -0.24(-1.14%)
Dec 27, 2012 21.03 21.20 20.64 21.11 208,387 +0.17(+0.81%)
Dec 26, 2012 21.10 21.10 20.77 20.94 331,474 -0.12(-0.57%)
Dec 24, 2012 21.10 21.14 20.79 21.06 186,170 -0.05(-0.26%)
Dec 21, 2012 20.69 21.15 20.58 21.11 951,495 +0.18(+0.88%)
Dec 20, 2012 19.40 21.60 19.30 20.93 954,290 -0.45(-2.10%)
Dec 19, 2012 21.21 21.55 21.01 21.38 361,728 +0.26(+1.23%)
Dec 18, 2012 21.00 21.14 20.87 21.12 396,611 +0.12(+0.57%)
Dec 17, 2012 20.93 21.24 20.78 21.00 334,346 +0.13(+0.62%)
Dec 14, 2012 20.71 21.00 20.70 20.87 167,169 +0.10(+0.48%)
Dec 13, 2012 20.91 20.98 20.56 20.77 116,621 -0.14(-0.67%)
Dec 12, 2012 21.19 21.33 20.75 20.91 128,673 -0.16(-0.76%)
Dec 11, 2012 20.84 21.39 20.77 21.07 305,853 +0.46(+2.23%)
Dec 10, 2012 20.71 21.28 20.25 20.61 984,427 -0.08(-0.39%)
Dec 07, 2012 21.09 21.09 20.59 20.69 211,444 -0.29(-1.38%)
Dec 06, 2012 20.93 20.99 20.33 20.98 116,795 +0.00(+0.00%)
Dec 05, 2012 21.21 21.24 20.76 20.98 156,500 -0.13(-0.62%)
Dec 04, 2012 20.99 21.21 20.70 21.11 122,959 -0.01(-0.05%)
Nov 30, 2012 21.55 21.71 20.95 21.12 257,831 -0.26(-1.22%)
Nov 29, 2012 21.06 21.65 21.01 21.38 238,510 +0.55(+2.64%)
Nov 28, 2012 20.14 20.86 19.90 20.83 244,919 +0.55(+2.71%)
Nov 27, 2012 20.28 20.50 20.28 20.28 153,753 +0.00(+0.00%)
Nov 26, 2012 20.22 20.36 20.07 20.28 95,423 -0.05(-0.25%)
Nov 23, 2012 20.00 20.38 19.92 20.33 80,619 +0.40(+2.01%)
Nov 21, 2012 19.78 19.95 19.41 19.93 145,664 +0.27(+1.37%)
Nov 20, 2012 19.35 19.67 19.23 19.66 132,121 +0.21(+1.08%)
Nov 19, 2012 19.19 19.50 19.19 19.45 201,630 +0.55(+2.91%)
Nov 16, 2012 18.79 18.94 18.23 18.90 286,157 +0.07(+0.37%)
Nov 15, 2012 18.94 19.06 18.61 18.83 194,070 -0.10(-0.53%)
Nov 14, 2012 19.61 19.63 18.79 18.93 290,294 -0.64(-3.27%)
Nov 13, 2012 19.23 20.02 19.23 19.57 353,254 +0.26(+1.35%)
Nov 12, 2012 19.48 19.56 19.14 19.31 114,855 -0.11(-0.57%)
Nov 09, 2012 18.96 19.65 18.96 19.42 238,278 +0.32(+1.68%)
Nov 08, 2012 19.00 19.30 18.96 19.10 209,263 +0.05(+0.26%)
Nov 07, 2012 19.47 19.47 18.89 19.05 200,919 -0.63(-3.20%)
Nov 06, 2012 19.56 19.83 19.48 19.68 131,435 +0.27(+1.39%)
Nov 05, 2012 19.21 19.53 19.10 19.41 95,594 +0.15(+0.78%)
Nov 02, 2012 20.25 20.43 19.21 19.26 240,851 -0.95(-4.70%)
Nov 01, 2012 19.35 20.57 19.35 20.21 328,165 +0.82(+4.23%)
Oct 31, 2012 19.39 19.58 19.05 19.39 174,725 +0.02(+0.10%)
Oct 26, 2012 19.41 19.37 19.37 19.37 100,500 +0.01(+0.05%)
Oct 25, 2012 19.42 19.64 19.15 19.36 138,237 +0.15(+0.78%)
Oct 24, 2012 19.42 19.46 19.15 19.21 137,225 -0.05(-0.26%)
Oct 23, 2012 19.12 19.42 18.95 19.26 306,131 -0.30(-1.53%)
Oct 19, 2012 19.92 19.98 19.37 19.56 172,118 -0.49(-2.45%)
Oct 18, 2012 19.78 20.14 19.51 20.05 994,786 +0.23(+1.16%)
Oct 17, 2012 19.86 19.91 19.60 19.82 183,413 -0.01(-0.05%)
Oct 16, 2012 19.70 20.09 19.58 19.83 96,212 +0.25(+1.28%)
Oct 15, 2012 19.31 19.60 19.22 19.58 133,530 +0.32(+1.67%)
Oct 12, 2012 19.48 19.62 19.18 19.26 171,173 -0.22(-1.13%)
Oct 11, 2012 19.75 19.93 19.44 19.48 179,497 -0.05(-0.26%)
Oct 10, 2012 19.45 19.58 19.22 19.53 257,663 +0.16(+0.83%)
Oct 09, 2012 19.63 19.63 19.29 19.37 190,916 -0.27(-1.37%)
Oct 08, 2012 19.65 19.81 19.46 19.64 138,670 -0.14(-0.71%)
Oct 05, 2012 19.94 20.27 19.73 19.78 198,198 -0.07(-0.35%)
Oct 04, 2012 19.75 19.92 19.53 19.85 185,492 +0.18(+0.92%)
Oct 03, 2012 19.61 19.78 19.45 19.67 140,916 +0.07(+0.36%)
Oct 02, 2012 19.47 19.65 19.25 19.60 226,874 +0.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.