Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 27.89 27.90 27.50 27.63 218,500 -0.33(-1.18%)
Dec 30, 2004 27.80 28.00 27.65 27.96 179,100 +0.26(+0.94%)
Dec 29, 2004 27.74 27.90 27.54 27.70 175,700 +0.10(+0.36%)
Dec 28, 2004 27.00 27.65 26.98 27.60 346,100 +0.54(+2.00%)
Dec 27, 2004 27.78 27.92 26.67 27.06 292,100 -0.76(-2.73%)
Dec 23, 2004 27.53 28.00 27.50 27.82 228,700 +0.04(+0.14%)
Dec 22, 2004 26.96 28.00 26.90 27.78 631,600 +0.82(+3.04%)
Dec 21, 2004 26.25 27.05 26.20 26.96 496,900 +0.62(+2.35%)
Dec 20, 2004 26.00 26.43 25.85 26.34 452,200 +0.35(+1.35%)
Dec 17, 2004 26.00 26.18 25.91 25.99 710,200 -0.16(-0.61%)
Dec 16, 2004 25.12 26.33 25.12 26.15 748,800 +0.86(+3.40%)
Dec 15, 2004 25.30 25.38 24.25 25.29 558,100 +0.29(+1.16%)
Dec 14, 2004 23.79 25.17 23.70 25.00 550,600 +0.98(+4.08%)
Dec 13, 2004 23.79 24.12 23.79 24.02 415,100 +0.14(+0.59%)
Dec 10, 2004 23.88 24.06 23.48 23.88 499,400 -0.08(-0.33%)
Dec 09, 2004 23.90 24.18 23.76 23.96 669,700 -0.03(-0.11%)
Dec 08, 2004 24.28 24.28 23.92 23.99 194,500 -0.14(-0.59%)
Dec 07, 2004 24.14 24.40 24.00 24.13 214,800 -0.08(-0.33%)
Dec 06, 2004 24.39 24.43 23.94 24.21 566,900 -0.29(-1.18%)
Dec 03, 2004 24.51 24.76 24.38 24.50 347,700 -0.15(-0.61%)
Dec 02, 2004 24.90 24.90 24.26 24.65 335,100 -0.21(-0.84%)
Dec 01, 2004 24.56 24.94 24.49 24.86 255,700 +0.30(+1.21%)
Nov 30, 2004 24.73 24.73 24.21 24.56 361,800 -0.08(-0.31%)
Nov 29, 2004 25.17 25.17 24.45 24.64 214,700 -0.38(-1.52%)
Nov 26, 2004 24.80 25.15 24.70 25.02 49,600 -0.05(-0.20%)
Nov 24, 2004 25.12 25.31 24.90 25.07 163,400 -0.03(-0.12%)
Nov 23, 2004 25.55 25.55 24.97 25.10 181,200 -0.31(-1.22%)
Nov 22, 2004 25.21 25.49 24.51 25.41 121,100 +0.07(+0.28%)
Nov 19, 2004 25.41 25.52 25.15 25.34 190,800 -0.24(-0.94%)
Nov 18, 2004 25.47 25.75 25.47 25.58 233,400 -0.12(-0.47%)
Nov 17, 2004 25.54 25.75 25.31 25.70 180,500 +0.27(+1.06%)
Nov 16, 2004 25.47 25.81 25.11 25.43 284,400 -0.19(-0.74%)
Nov 15, 2004 25.68 25.74 25.42 25.62 187,600 -0.12(-0.47%)
Nov 12, 2004 25.46 25.81 25.20 25.74 255,900 +0.21(+0.82%)
Nov 11, 2004 25.75 25.76 25.35 25.53 276,800 -0.14(-0.55%)
Nov 10, 2004 25.45 25.70 25.45 25.67 234,300 +0.13(+0.51%)
Nov 09, 2004 25.19 25.54 25.15 25.54 246,700 +0.41(+1.63%)
Nov 08, 2004 25.44 25.61 24.84 25.13 356,000 -0.40(-1.57%)
Nov 05, 2004 24.30 25.63 24.25 25.53 633,100 +1.34(+5.54%)
Nov 04, 2004 23.36 24.28 23.17 24.19 337,000 +0.92(+3.95%)
Nov 03, 2004 23.00 23.75 22.86 23.27 218,000 +0.32(+1.39%)
Nov 02, 2004 23.00 23.21 22.79 22.95 158,600 -0.03(-0.13%)
Nov 01, 2004 23.01 23.22 22.79 22.98 308,600 -0.12(-0.52%)
Oct 29, 2004 23.00 23.25 22.95 23.10 176,000 +0.02(+0.09%)
Oct 28, 2004 23.31 23.36 22.98 23.08 160,900 -0.28(-1.20%)
Oct 27, 2004 22.90 23.45 22.85 23.36 174,500 +0.26(+1.13%)
Oct 26, 2004 23.00 23.36 22.74 23.10 197,400 -0.06(-0.26%)
Oct 25, 2004 23.05 23.54 22.77 23.16 169,600 +0.10(+0.43%)
Oct 22, 2004 23.21 23.47 23.06 23.06 187,500 -0.26(-1.11%)
Oct 21, 2004 22.70 23.35 22.70 23.32 478,900 +0.58(+2.55%)
Oct 20, 2004 23.10 23.39 22.69 22.74 178,300 -0.42(-1.81%)
Oct 19, 2004 22.65 23.28 21.95 23.16 682,900 +0.76(+3.39%)
Oct 18, 2004 23.05 23.06 22.34 22.40 387,200 -0.54(-2.35%)
Oct 15, 2004 23.13 23.18 22.67 22.94 359,000 -0.09(-0.39%)
Oct 14, 2004 23.55 23.57 23.00 23.03 263,000 -0.42(-1.79%)
Oct 13, 2004 24.10 24.10 23.39 23.45 195,000 -0.56(-2.33%)
Oct 12, 2004 24.00 24.20 23.85 24.01 342,700 -0.13(-0.54%)
Oct 11, 2004 24.46 24.53 24.05 24.14 253,400 -0.29(-1.19%)
Oct 08, 2004 24.54 24.61 24.30 24.43 387,300 -0.14(-0.57%)
Oct 07, 2004 24.80 24.85 24.50 24.57 298,300 -0.23(-0.93%)
Oct 06, 2004 24.70 24.85 24.50 24.80 483,200 +0.21(+0.85%)
Oct 05, 2004 24.78 24.87 24.49 24.59 149,200 -0.26(-1.05%)
Oct 04, 2004 24.80 25.04 24.65 24.85 379,000 +0.18(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.