Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.43 19.73 19.12 19.12 12,668 -0.33(-1.67%)
Dec 30, 2002 19.71 19.71 19.32 19.44 14,647 -0.26(-1.31%)
Dec 27, 2002 19.70 19.87 19.70 19.70 4,090 +0.00(+0.00%)
Dec 26, 2002 20.00 20.01 19.71 19.70 4,882 -0.27(-1.33%)
Dec 24, 2002 19.98 20.01 19.98 19.97 1,715 -0.02(-0.08%)
Dec 23, 2002 19.89 19.98 19.51 19.98 8,577 +0.13(+0.65%)
Dec 20, 2002 19.89 19.89 19.51 19.85 20,586 +0.27(+1.35%)
Dec 19, 2002 19.79 19.79 19.51 19.59 6,202 -0.03(-0.15%)
Dec 18, 2002 19.85 19.88 19.56 19.62 4,618 -0.29(-1.45%)
Dec 17, 2002 20.48 20.48 19.91 19.91 5,014 -0.55(-2.70%)
Dec 16, 2002 19.85 20.48 19.70 20.46 32,594 +0.64(+3.25%)
Dec 13, 2002 19.82 19.85 19.36 19.82 7,521 +0.11(+0.57%)
Dec 12, 2002 19.45 19.82 19.45 19.70 13,064 +0.12(+0.63%)
Dec 11, 2002 19.69 19.89 19.54 19.58 10,161 -0.28(-1.42%)
Dec 10, 2002 19.57 19.86 19.44 19.86 6,730 +0.10(+0.50%)
Dec 09, 2002 19.81 19.82 19.32 19.76 6,070 -0.05(-0.27%)
Dec 06, 2002 19.81 19.82 19.66 19.82 2,771 +0.15(+0.76%)
Dec 05, 2002 19.58 19.79 19.58 19.67 2,771 -0.18(-0.91%)
Dec 04, 2002 19.57 19.85 19.23 19.85 7,785 +0.27(+1.39%)
Dec 03, 2002 19.89 20.05 19.41 19.57 4,882 -0.41(-2.05%)
Dec 02, 2002 20.55 20.55 19.94 19.98 6,598 -0.48(-2.33%)
Nov 29, 2002 19.97 20.46 19.97 20.46 4,090 +0.00(+0.00%)
Nov 27, 2002 20.19 20.46 20.05 20.46 10,689 +0.27(+1.32%)
Nov 26, 2002 20.35 20.36 19.98 20.19 5,410 -0.17(-0.82%)
Nov 25, 2002 20.11 20.46 20.09 20.36 5,938 -0.06(-0.30%)
Nov 22, 2002 20.35 20.42 20.29 20.42 2,507 +0.33(+1.62%)
Nov 21, 2002 19.96 20.24 19.96 20.10 10,952 +0.29(+1.45%)
Nov 20, 2002 19.57 19.81 19.57 19.81 3,563 +0.33(+1.71%)
Nov 19, 2002 19.57 19.58 19.48 19.48 3,563 +0.01(+0.04%)
Nov 18, 2002 19.88 20.00 19.11 19.47 13,196 -0.43(-2.17%)
Nov 15, 2002 19.33 19.91 19.32 19.90 5,410 +0.65(+3.39%)
Nov 14, 2002 19.45 19.63 19.11 19.25 8,841 -0.02(-0.12%)
Nov 13, 2002 19.31 19.63 19.27 19.27 6,070 +0.16(+0.83%)
Nov 12, 2002 18.91 19.29 18.91 19.11 6,334 +0.32(+1.69%)
Nov 11, 2002 19.17 19.55 18.78 18.79 5,674 -0.64(-3.28%)
Nov 08, 2002 19.55 19.61 19.43 19.43 2,375 -0.03(-0.16%)
Nov 07, 2002 20.31 20.31 19.44 19.46 5,938 -0.95(-4.64%)
Nov 06, 2002 20.39 20.46 19.94 20.41 10,161 +0.06(+0.30%)
Nov 05, 2002 20.46 20.46 20.13 20.35 14,120 -0.08(-0.37%)
Nov 04, 2002 19.09 20.46 19.09 20.42 14,384 +1.02(+5.27%)
Nov 01, 2002 18.94 19.40 18.94 19.40 9,105 +0.48(+2.56%)
Oct 31, 2002 18.50 19.05 18.50 18.91 5,146 -0.06(-0.32%)
Oct 30, 2002 18.85 18.98 18.72 18.98 5,410 +0.10(+0.52%)
Oct 29, 2002 18.75 18.97 18.57 18.88 4,486 -0.02(-0.08%)
Oct 28, 2002 19.13 19.13 18.99 18.89 1,319 -0.14(-0.72%)
Oct 25, 2002 19.15 19.32 18.68 19.03 7,276 -0.27(-1.41%)
Oct 24, 2002 19.14 19.38 19.12 19.30 4,222 -0.06(-0.32%)
Oct 23, 2002 19.04 19.36 18.94 19.36 3,167 +0.30(+1.55%)
Oct 22, 2002 19.84 19.84 19.07 19.07 7,257 -0.77(-3.90%)
Oct 21, 2002 19.41 19.89 19.38 19.84 9,897 -0.17(-0.83%)
Oct 18, 2002 19.79 20.16 19.35 20.01 33,518 +0.30(+1.54%)
Oct 17, 2002 19.62 19.70 19.59 19.70 3,035 +0.22(+1.13%)
Oct 16, 2002 19.26 19.48 19.26 19.48 2,507 -0.22(-1.12%)
Oct 15, 2002 18.94 19.70 18.94 19.70 10,425 +1.20(+6.47%)
Oct 14, 2002 18.22 18.94 18.22 18.51 5,674 -0.02(-0.12%)
Oct 11, 2002 18.52 18.53 18.52 18.53 1,055 +0.30(+1.66%)
Oct 10, 2002 18.39 18.60 18.22 18.22 5,146 -0.01(-0.04%)
Oct 09, 2002 18.87 19.05 18.23 18.23 11,876 -0.68(-3.58%)
Oct 08, 2002 18.90 19.25 18.90 18.91 6,202 -0.04(-0.19%)
Oct 07, 2002 19.03 19.25 18.94 18.94 6,070 -0.19(-0.99%)
Oct 04, 2002 19.26 19.68 19.05 19.13 2,375 -0.27(-1.37%)
Oct 03, 2002 19.26 19.81 19.26 19.40 3,826 -0.19(-0.97%)
Oct 02, 2002 19.90 19.93 18.97 19.59 4,609 +0.25(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.