Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.055 9.213 9.213 9.213 4,775 +0.25(+2.79%)
Dec 30, 2013 9.264 9.549 8.728 8.963 10,899 -0.36(-3.86%)
Dec 27, 2013 9.341 9.348 9.298 9.323 2,773 -0.06(-0.63%)
Dec 26, 2013 9.382 9.382 9.340 9.382 8,052 +0.13(+1.36%)
Dec 24, 2013 9.792 9.792 9.256 9.256 1,430 +0.00(+0.00%)
Dec 23, 2013 9.315 9.319 9.256 9.256 7,993 -0.04(-0.45%)
Dec 20, 2013 9.340 9.340 9.298 9.298 965 -0.03(-0.36%)
Dec 19, 2013 9.257 9.340 9.256 9.331 4,203 -0.01(-0.09%)
Dec 18, 2013 9.340 9.340 9.340 9.340 636 +0.00(+0.00%)
Dec 17, 2013 9.315 9.348 9.315 9.340 605 +0.08(+0.81%)
Dec 16, 2013 9.407 9.423 9.264 9.264 6,502 -0.19(-2.04%)
Dec 13, 2013 9.465 9.465 9.457 9.457 803 +0.00(+0.00%)
Dec 11, 2013 9.457 9.457 9.457 9.457 54 +0.12(+1.26%)
Dec 10, 2013 9.340 9.341 9.340 9.340 2,129 -0.13(-1.33%)
Dec 09, 2013 9.465 9.465 9.465 9.465 599 -0.08(-0.88%)
Dec 06, 2013 9.449 9.557 9.449 9.549 0 +0.04(+0.44%)
Dec 05, 2013 9.507 9.507 9.507 9.507 0 +0.13(+1.38%)
Dec 03, 2013 9.256 9.378 9.378 9.378 2,268 -0.11(-1.19%)
Dec 02, 2013 9.474 9.490 9.423 9.490 0 +0.11(+1.16%)
Nov 27, 2013 9.382 9.382 9.382 9.382 119 +0.04(+0.45%)
Nov 26, 2013 9.382 9.382 9.340 9.340 0 +0.00(+0.00%)
Nov 25, 2013 9.365 9.365 9.340 9.340 0 -0.04(-0.45%)
Nov 22, 2013 9.390 9.390 9.382 9.382 0 -0.03(-0.27%)
Nov 21, 2013 9.407 9.407 9.407 9.407 0 +0.03(+0.27%)
Nov 19, 2013 9.465 9.382 9.382 9.382 5,252 -0.08(-0.88%)
Nov 18, 2013 9.499 9.499 9.449 9.465 0 -0.16(-1.65%)
Nov 15, 2013 9.742 9.742 9.549 9.625 0 -0.09(-0.95%)
Nov 14, 2013 9.392 9.717 9.392 9.717 0 +0.27(+2.84%)
Nov 13, 2013 9.465 9.465 9.449 9.449 0 -0.10(-1.05%)
Nov 12, 2013 9.541 9.549 9.541 9.549 0 +0.06(+0.62%)
Nov 08, 2013 9.490 9.490 9.490 9.490 477 +0.03(+0.27%)
Nov 06, 2013 9.465 9.465 9.465 9.465 8,714 -0.02(-0.18%)
Nov 05, 2013 9.507 9.507 9.465 9.482 0 +0.03(+0.35%)
Nov 04, 2013 9.591 9.591 9.423 9.449 0 -0.14(-1.48%)
Nov 01, 2013 9.591 9.591 9.465 9.591 0 +0.09(+0.97%)
Oct 31, 2013 9.524 9.524 9.490 9.499 0 -0.05(-0.53%)
Oct 30, 2013 9.745 9.745 9.545 9.549 0 -0.08(-0.78%)
Oct 29, 2013 9.625 9.625 9.512 9.625 0 +0.24(+2.59%)
Oct 28, 2013 9.474 9.925 9.382 9.382 0 -0.09(-0.97%)
Oct 25, 2013 9.465 9.591 9.465 9.474 0 +0.01(+0.09%)
Oct 24, 2013 9.549 9.557 9.457 9.465 0 -0.15(-1.57%)
Oct 23, 2013 9.616 9.616 9.616 9.616 0 +0.23(+2.50%)
Oct 22, 2013 10.15 10.15 9.382 9.382 0 -0.14(-1.50%)
Oct 21, 2013 9.524 9.524 9.524 9.524 0 +0.06(+0.62%)
Oct 18, 2013 9.591 9.884 9.465 9.465 22,728 -0.01(-0.09%)
Oct 17, 2013 9.507 9.884 9.465 9.474 0 -0.06(-0.62%)
Oct 16, 2013 9.499 9.692 9.399 9.532 0 +0.08(+0.89%)
Oct 15, 2013 9.449 9.465 9.423 9.449 0 -0.04(-0.44%)
Oct 14, 2013 9.633 9.633 9.490 9.490 0 -0.05(-0.53%)
Oct 11, 2013 9.390 9.541 9.390 9.541 0 +0.16(+1.68%)
Oct 10, 2013 9.383 9.383 9.383 9.383 0 -0.17(-1.74%)
Oct 09, 2013 9.490 9.876 9.382 9.549 0 -0.04(-0.44%)
Oct 07, 2013 9.423 9.591 9.591 9.591 1,671 -0.09(-0.95%)
Oct 04, 2013 9.549 9.683 9.382 9.683 0 +0.05(+0.52%)
Oct 03, 2013 9.800 9.826 9.499 9.633 0 -0.17(-1.71%)
Oct 02, 2013 9.842 9.842 9.800 9.800 0 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.