Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.98 +0.75 (+0.36%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.273 9.610 8.791 9.109 489,989 -0.13(-1.36%)
Dec 30, 2008 9.861 9.861 8.704 9.234 1,086,510 -0.60(-6.08%)
Dec 29, 2008 9.948 9.948 8.521 9.832 432,884 -0.20(-2.02%)
Dec 26, 2008 9.524 10.03 9.302 10.03 138,731 +0.52(+5.47%)
Dec 24, 2008 9.263 9.562 8.926 9.514 84,022 +0.17(+1.86%)
Dec 23, 2008 8.617 9.376 8.492 9.340 241,832 +0.73(+8.51%)
Dec 22, 2008 9.051 9.177 8.193 8.608 156,996 -0.44(-4.90%)
Dec 19, 2008 9.418 9.620 8.926 9.051 361,800 +0.13(+1.51%)
Dec 18, 2008 8.376 9.071 8.348 8.916 281,505 +0.75(+9.21%)
Dec 17, 2008 8.454 8.502 8.010 8.164 329,996 -0.43(-5.04%)
Dec 16, 2008 8.155 8.723 7.972 8.598 210,130 +0.57(+7.08%)
Dec 15, 2008 8.434 8.434 7.827 8.029 152,552 -0.34(-4.03%)
Dec 12, 2008 7.586 8.386 7.586 8.367 282,244 +0.62(+7.96%)
Dec 11, 2008 8.097 8.338 7.615 7.750 229,558 -0.43(-5.30%)
Dec 10, 2008 8.242 8.646 7.856 8.184 198,550 +0.09(+1.07%)
Dec 09, 2008 8.386 8.868 8.020 8.097 585,536 -0.34(-4.00%)
Dec 08, 2008 6.940 8.521 6.931 8.434 549,735 +1.74(+26.08%)
Dec 05, 2008 6.506 6.747 6.198 6.690 237,588 +0.04(+0.58%)
Dec 04, 2008 7.037 7.384 6.516 6.651 185,878 -0.50(-7.01%)
Dec 03, 2008 6.747 7.181 6.487 7.152 270,238 +0.40(+5.85%)
Dec 02, 2008 6.410 6.757 6.266 6.757 134,712 +0.54(+8.68%)
Dec 01, 2008 6.767 7.654 6.198 6.217 230,143 -0.81(-11.52%)
Nov 28, 2008 6.796 7.181 6.796 7.027 85,834 +0.13(+1.82%)
Nov 26, 2008 6.150 6.902 6.092 6.902 225,612 +0.62(+9.82%)
Nov 25, 2008 6.323 6.786 5.803 6.285 371,280 +0.05(+0.77%)
Nov 24, 2008 5.398 6.237 5.350 6.237 494,947 +0.93(+17.42%)
Nov 21, 2008 5.446 5.591 4.685 5.311 462,429 -0.01(-0.18%)
Nov 20, 2008 5.417 5.832 5.292 5.321 464,526 -0.19(-3.50%)
Nov 19, 2008 5.880 5.976 5.398 5.514 360,136 -0.34(-5.77%)
Nov 18, 2008 6.256 6.314 5.793 5.851 291,955 -0.41(-6.62%)
Nov 17, 2008 6.266 6.410 6.169 6.266 280,139 +0.05(+0.78%)
Nov 14, 2008 7.075 7.229 6.217 6.217 441,379 -1.11(-15.13%)
Nov 13, 2008 6.343 7.355 6.131 7.326 376,591 +0.87(+13.43%)
Nov 12, 2008 7.278 7.326 6.381 6.458 488,378 -0.93(-12.53%)
Nov 11, 2008 7.760 8.357 7.268 7.384 452,979 -0.43(-5.55%)
Nov 10, 2008 8.810 8.936 7.702 7.817 323,748 -0.83(-9.59%)
Nov 07, 2008 8.376 8.993 8.328 8.646 301,957 -0.68(-7.33%)
Nov 06, 2008 9.659 9.842 9.234 9.331 188,722 -0.56(-5.65%)
Nov 05, 2008 10.63 10.83 9.832 9.890 112,920 -0.70(-6.64%)
Nov 04, 2008 10.70 10.99 10.28 10.59 179,040 -0.02(-0.18%)
Nov 03, 2008 10.70 10.95 10.23 10.61 188,973 +0.18(+1.76%)
Oct 31, 2008 9.851 10.51 9.659 10.43 219,800 +0.59(+5.97%)
Oct 30, 2008 9.533 9.977 9.485 9.842 182,706 +0.67(+7.25%)
Oct 29, 2008 9.186 9.475 8.849 9.177 169,734 +0.10(+1.06%)
Oct 28, 2008 9.109 9.283 8.328 9.080 354,846 +0.22(+2.50%)
Oct 27, 2008 9.138 9.543 8.685 8.858 186,611 -0.48(-5.16%)
Oct 24, 2008 8.675 9.630 8.598 9.340 336,990 -0.03(-0.31%)
Oct 23, 2008 9.851 10.02 9.263 9.369 318,473 -0.43(-4.42%)
Oct 22, 2008 10.29 10.59 9.736 9.803 236,070 -0.40(-3.88%)
Oct 21, 2008 10.55 10.96 10.18 10.20 177,769 -0.47(-4.43%)
Oct 20, 2008 10.47 10.80 10.20 10.67 142,781 +0.44(+4.34%)
Oct 17, 2008 9.832 10.94 9.697 10.23 290,461 +0.01(+0.09%)
Oct 16, 2008 9.311 10.34 9.196 10.22 306,563 +1.02(+11.11%)
Oct 15, 2008 10.32 10.84 9.186 9.196 213,559 -1.35(-12.80%)
Oct 14, 2008 10.80 11.08 10.23 10.55 267,276 +0.23(+2.24%)
Oct 13, 2008 9.986 10.41 9.639 10.31 385,752 +1.08(+11.69%)
Oct 10, 2008 8.454 9.292 7.760 9.234 712,275 +0.43(+4.93%)
Oct 09, 2008 8.752 9.225 8.675 8.801 468,548 +0.39(+4.58%)
Oct 08, 2008 8.598 9.138 8.338 8.415 458,034 -0.42(-4.80%)
Oct 07, 2008 9.668 9.842 8.801 8.839 256,589 -0.80(-8.30%)
Oct 06, 2008 10.20 10.26 8.878 9.639 502,681 -0.81(-7.75%)
Oct 03, 2008 11.12 11.47 10.44 10.45 270,163 -0.54(-4.91%)
Oct 02, 2008 11.30 11.49 10.86 10.99 311,104 -0.34(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.