Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.569 7.569 7.540 7.545 2,930 +0.00(+0.06%)
Dec 28, 2006 7.593 7.597 7.535 7.540 1,786 -0.08(-1.07%)
Dec 27, 2006 7.904 7.904 7.435 7.621 9,510 -0.19(-2.39%)
Dec 26, 2006 7.808 7.808 7.808 7.808 0 +0.00(+0.00%)
Dec 22, 2006 7.837 7.837 7.808 7.808 626 -0.03(-0.37%)
Dec 21, 2006 7.803 7.837 7.803 7.837 2,724 +0.07(+0.93%)
Dec 20, 2006 8.144 8.144 7.684 7.765 10,239 +0.05(+0.68%)
Dec 19, 2006 7.755 7.755 7.679 7.712 887 +0.07(+0.88%)
Dec 18, 2006 7.664 7.736 7.639 7.645 10,654 -0.09(-1.18%)
Dec 15, 2006 7.856 7.856 7.736 7.736 4,177 -0.05(-0.68%)
Dec 14, 2006 7.789 7.789 7.789 7.789 887 +0.05(+0.68%)
Dec 13, 2006 7.760 7.866 7.736 7.736 1,252 +0.02(+0.31%)
Dec 12, 2006 7.736 7.760 7.669 7.712 5,897 -0.10(-1.29%)
Dec 11, 2006 7.679 7.813 7.679 7.813 1,252 +0.00(+0.06%)
Dec 08, 2006 7.711 7.808 7.711 7.808 6,266 +0.09(+1.18%)
Dec 07, 2006 7.669 7.717 7.669 7.717 626 +0.09(+1.19%)
Dec 06, 2006 7.626 7.626 7.626 7.626 208 +0.03(+0.44%)
Dec 05, 2006 7.593 7.694 7.593 7.593 9,385 +0.00(+0.00%)
Dec 04, 2006 7.593 7.593 7.593 7.593 684 +0.02(+0.32%)
Dec 01, 2006 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Nov 30, 2006 7.569 7.569 7.569 7.569 208 -0.07(-0.94%)
Nov 29, 2006 7.641 7.641 7.641 7.641 0 +0.00(+0.00%)
Nov 28, 2006 7.736 7.736 7.641 7.641 3,757 -0.06(-0.81%)
Nov 27, 2006 7.760 7.760 7.631 7.703 6,212 -0.06(-0.74%)
Nov 24, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Nov 22, 2006 7.755 7.765 7.755 7.760 4,383 +0.12(+1.57%)
Nov 21, 2006 7.736 7.755 7.617 7.641 5,736 -0.10(-1.24%)
Nov 20, 2006 7.728 7.760 7.728 7.736 3,292 +0.14(+1.83%)
Nov 17, 2006 7.722 7.760 7.597 7.597 1,928 +0.07(+0.95%)
Nov 16, 2006 7.526 7.526 7.526 7.526 0 +0.00(+0.00%)
Nov 15, 2006 7.530 7.621 7.502 7.526 1,878 -0.13(-1.75%)
Nov 14, 2006 7.573 7.664 7.511 7.660 28,651 +0.16(+2.17%)
Nov 13, 2006 7.521 7.545 7.439 7.497 4,538 -0.09(-1.20%)
Nov 10, 2006 7.655 7.655 7.588 7.588 417 -0.06(-0.81%)
Nov 09, 2006 7.660 7.660 7.650 7.650 1,670 +0.16(+2.18%)
Nov 08, 2006 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Nov 07, 2006 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Nov 06, 2006 7.540 7.540 7.435 7.487 2,104 -0.09(-1.14%)
Nov 03, 2006 7.478 7.573 7.430 7.573 3,156 +0.01(+0.13%)
Nov 02, 2006 7.545 7.564 7.358 7.564 7,352 -0.07(-0.88%)
Nov 01, 2006 7.554 7.631 7.502 7.631 1,590 -0.03(-0.44%)
Oct 31, 2006 7.799 7.799 7.554 7.664 13,692 +0.05(+0.63%)
Oct 30, 2006 7.617 7.693 7.617 7.617 13,777 -0.04(-0.56%)
Oct 27, 2006 7.545 7.660 7.478 7.660 11,531 +0.04(+0.57%)
Oct 26, 2006 7.492 7.617 7.487 7.617 1,043 +0.00(+0.06%)
Oct 25, 2006 7.593 7.621 7.540 7.612 1,878 -0.10(-1.30%)
Oct 24, 2006 7.664 7.712 7.664 7.712 832 +0.00(+0.00%)
Oct 23, 2006 7.664 7.712 7.664 7.712 599 -0.04(-0.56%)
Oct 20, 2006 7.847 7.847 7.664 7.755 10,437 -0.16(-2.00%)
Oct 19, 2006 7.775 7.995 7.775 7.914 1,670 +0.03(+0.43%)
Oct 18, 2006 7.832 7.880 7.779 7.880 2,847 +0.01(+0.12%)
Oct 17, 2006 7.870 7.870 7.870 7.870 835 +0.00(+0.00%)
Oct 16, 2006 7.880 7.880 7.742 7.870 3,861 +0.03(+0.41%)
Oct 13, 2006 7.839 7.839 7.839 7.839 0 +0.00(+0.00%)
Oct 12, 2006 7.839 7.839 7.839 7.839 0 +0.00(+0.00%)
Oct 11, 2006 7.839 7.839 7.839 7.839 315 -0.02(-0.22%)
Oct 10, 2006 7.856 7.856 7.856 7.856 208 -0.15(-1.86%)
Oct 09, 2006 7.856 8.005 7.856 8.005 1,670 +0.05(+0.66%)
Oct 06, 2006 8.213 8.213 7.784 7.952 7,462 -0.08(-0.95%)
Oct 05, 2006 7.913 8.029 7.808 8.029 1,356 +0.00(+0.00%)
Oct 04, 2006 8.029 8.029 8.029 8.029 0 +0.00(+0.00%)
Oct 03, 2006 8.263 8.263 7.995 8.029 1,409 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.