Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.840 1.840 1.840 0 -0.28(-13.21%)
Dec 29, 2016 2.020 2.220 2.020 2.120 171,440 +0.09(+4.43%)
Dec 28, 2016 2.070 2.080 2.000 2.030 153,779 -0.02(-0.98%)
Dec 27, 2016 2.000 2.070 1.980 2.050 98,247 +0.05(+2.50%)
Dec 23, 2016 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 22, 2016 2.050 2.129 1.950 1.950 146,836 -0.09(-4.41%)
Dec 21, 2016 2.040 2.240 1.950 2.040 138,324 +0.02(+0.99%)
Dec 20, 2016 2.150 2.156 2.000 2.020 231,965 -0.09(-4.27%)
Dec 19, 2016 2.220 2.240 2.110 2.110 26,358 -0.09(-4.09%)
Dec 16, 2016 2.110 2.208 2.100 2.200 81,104 +0.08(+3.77%)
Dec 15, 2016 2.100 2.220 2.100 2.120 85,952 -0.06(-2.75%)
Dec 14, 2016 2.150 2.300 2.100 2.180 83,970 -0.03(-1.36%)
Dec 13, 2016 2.330 2.350 2.144 2.210 296,072 -0.11(-4.74%)
Dec 12, 2016 2.360 2.420 2.280 2.320 80,226 -0.07(-2.93%)
Dec 09, 2016 2.400 2.550 2.305 2.390 112,505 +0.03(+1.27%)
Dec 08, 2016 2.090 2.465 2.090 2.360 134,735 +0.20(+9.26%)
Dec 07, 2016 2.460 2.460 2.100 2.160 371,536 -0.23(-9.62%)
Dec 06, 2016 2.550 2.550 2.300 2.390 112,150 -0.12(-4.78%)
Dec 05, 2016 2.630 2.740 2.490 2.510 78,726 -0.09(-3.46%)
Dec 02, 2016 2.720 2.750 2.490 2.600 87,912 -0.15(-5.45%)
Dec 01, 2016 2.800 3.000 2.615 2.750 152,830 +0.08(+3.00%)
Nov 30, 2016 2.820 2.960 2.550 2.670 185,030 -0.17(-5.99%)
Nov 29, 2016 2.810 3.160 2.800 2.840 88,896 +0.01(+0.35%)
Nov 28, 2016 2.900 2.900 2.710 2.830 40,096 -0.03(-1.05%)
Nov 25, 2016 2.890 2.890 2.760 2.860 22,285 +0.03(+1.06%)
Nov 23, 2016 2.830 2.830 2.830 0 +0.07(+2.54%)
Nov 22, 2016 2.940 2.955 2.720 2.760 69,630 -0.09(-3.16%)
Nov 21, 2016 2.970 3.017 2.770 2.850 75,772 -0.01(-0.35%)
Nov 18, 2016 2.700 3.025 2.700 2.860 228,706 +0.16(+5.93%)
Nov 17, 2016 2.560 2.912 2.533 2.700 103,770 +0.05(+1.89%)
Nov 16, 2016 2.780 2.970 2.600 2.650 114,118 -0.28(-9.56%)
Nov 15, 2016 3.050 3.110 2.858 2.930 98,402 -0.12(-3.93%)
Nov 14, 2016 3.220 3.220 2.990 3.050 56,877 -0.13(-4.09%)
Nov 11, 2016 3.100 3.310 3.000 3.180 35,339 +0.08(+2.58%)
Nov 10, 2016 3.230 3.265 3.000 3.100 62,449 -0.15(-4.62%)
Nov 09, 2016 3.280 3.300 3.253 3.250 63,006 -0.05(-1.52%)
Nov 08, 2016 3.500 3.500 3.280 3.300 164,787 -0.23(-6.52%)
Nov 07, 2016 3.640 3.640 3.520 3.530 24,163 -0.12(-3.29%)
Nov 04, 2016 3.660 3.733 3.515 3.650 14,952 -0.04(-1.08%)
Nov 03, 2016 3.660 3.760 3.660 3.690 33,670 +0.01(+0.27%)
Nov 02, 2016 3.780 3.780 3.640 3.680 14,171 -0.16(-4.16%)
Nov 01, 2016 3.750 3.970 3.640 3.840 44,235 +0.07(+1.86%)
Oct 31, 2016 3.820 3.843 3.630 3.770 21,146 -0.04(-1.05%)
Oct 28, 2016 3.830 4.040 3.770 3.810 22,689 +0.00(+0.00%)
Oct 27, 2016 3.950 3.950 3.770 3.810 49,349 -0.13(-3.40%)
Oct 26, 2016 4.010 4.114 3.900 3.944 48,256 -0.07(-1.64%)
Oct 25, 2016 3.900 4.070 3.850 4.010 47,624 +0.13(+3.35%)
Oct 24, 2016 3.960 3.981 3.870 3.880 32,677 -0.02(-0.51%)
Oct 21, 2016 4.110 4.110 3.900 3.900 26,392 -0.18(-4.41%)
Oct 20, 2016 4.020 4.189 4.020 4.080 56,727 +0.06(+1.49%)
Oct 19, 2016 3.870 4.090 3.860 4.020 72,223 +0.12(+3.08%)
Oct 18, 2016 4.020 4.020 3.850 3.900 19,055 -0.11(-2.74%)
Oct 17, 2016 3.960 4.010 3.790 4.010 24,744 +0.11(+2.82%)
Oct 14, 2016 4.170 4.170 3.850 3.900 55,255 -0.27(-6.47%)
Oct 13, 2016 4.050 4.170 3.830 4.170 70,906 +0.14(+3.47%)
Oct 12, 2016 4.110 4.141 3.970 4.030 38,849 -0.07(-1.71%)
Oct 11, 2016 4.180 4.180 4.060 4.100 23,578 -0.05(-1.20%)
Oct 10, 2016 4.250 4.410 4.140 4.150 29,274 -0.12(-2.81%)
Oct 07, 2016 4.240 4.550 4.157 4.270 90,388 +0.07(+1.67%)
Oct 06, 2016 4.230 4.259 4.130 4.200 32,390 -0.11(-2.55%)
Oct 05, 2016 4.260 4.310 4.140 4.310 49,806 +0.07(+1.65%)
Oct 04, 2016 4.300 4.300 4.185 4.240 26,276 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.