Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

1.760 -0.040 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.375 7.000 6.375 7.000 9,862 +0.40(+6.09%)
Dec 29, 2022 6.352 6.600 6.352 6.598 12,660 +0.20(+3.06%)
Dec 28, 2022 6.500 6.698 6.351 6.402 8,394 -0.35(-5.18%)
Dec 27, 2022 6.900 7.048 6.351 6.752 16,542 -0.83(-11.01%)
Dec 23, 2022 7.294 7.587 6.901 7.587 2,510 +0.24(+3.22%)
Dec 22, 2022 7.300 7.700 7.063 7.350 24,158 -0.33(-4.33%)
Dec 21, 2022 7.000 8.380 6.900 7.683 46,538 +1.31(+20.65%)
Dec 20, 2022 6.400 6.799 6.100 6.368 15,332 -0.23(-3.49%)
Dec 19, 2022 6.500 6.772 6.400 6.598 7,090 -0.20(-2.94%)
Dec 16, 2022 6.500 7.000 6.500 6.798 5,791 -0.28(-3.90%)
Dec 15, 2022 7.000 7.200 6.901 7.074 2,198 -0.08(-1.06%)
Dec 14, 2022 6.822 7.200 6.822 7.150 17,366 +0.20(+2.91%)
Dec 13, 2022 6.600 7.000 6.600 6.948 8,771 +0.40(+6.09%)
Dec 12, 2022 6.600 6.797 6.400 6.549 12,921 -0.06(-0.92%)
Dec 09, 2022 6.050 6.800 6.002 6.610 18,347 +0.51(+8.36%)
Dec 08, 2022 6.200 6.400 6.003 6.100 11,187 -0.10(-1.60%)
Dec 07, 2022 6.200 6.388 6.100 6.199 2,769 -0.00(-0.02%)
Dec 06, 2022 6.250 6.400 6.145 6.200 5,731 -0.05(-0.82%)
Dec 05, 2022 6.200 6.395 6.200 6.251 8,221 -0.05(-0.78%)
Dec 02, 2022 6.300 6.400 6.200 6.300 3,769 -0.15(-2.36%)
Dec 01, 2022 6.300 6.598 6.200 6.452 7,855 +0.18(+2.82%)
Nov 30, 2022 6.100 6.397 6.100 6.275 17,113 -0.02(-0.40%)
Nov 29, 2022 6.900 6.900 6.100 6.300 22,535 -0.46(-6.82%)
Nov 28, 2022 6.614 7.100 6.520 6.761 7,881 -0.06(-0.85%)
Nov 25, 2022 6.642 6.979 6.500 6.819 12,608 -0.03(-0.41%)
Nov 23, 2022 6.400 7.000 6.400 6.847 11,713 +0.27(+4.15%)
Nov 22, 2022 6.700 6.899 6.402 6.574 5,679 -0.23(-3.32%)
Nov 21, 2022 6.880 7.099 6.800 6.800 5,857 -0.39(-5.45%)
Nov 18, 2022 7.150 7.400 6.801 7.192 5,407 -0.21(-2.81%)
Nov 17, 2022 6.900 7.400 6.900 7.400 4,885 +0.07(+0.98%)
Nov 16, 2022 7.100 7.389 6.650 7.328 5,992 +0.13(+1.78%)
Nov 15, 2022 7.400 7.500 7.000 7.200 7,948 -0.20(-2.70%)
Nov 14, 2022 7.400 7.400 6.903 7.400 5,582 +0.02(+0.23%)
Nov 11, 2022 6.600 7.785 6.600 7.383 7,817 +0.50(+7.20%)
Nov 10, 2022 6.632 7.100 6.609 6.887 4,323 +0.25(+3.84%)
Nov 09, 2022 6.979 7.023 6.500 6.632 7,488 -0.27(-3.90%)
Nov 08, 2022 7.000 7.299 6.801 6.901 11,752 -0.35(-4.81%)
Nov 07, 2022 7.201 7.500 6.824 7.250 7,241 -0.23(-3.09%)
Nov 04, 2022 7.700 7.700 7.101 7.481 4,047 +0.38(+5.37%)
Nov 03, 2022 7.100 7.400 6.826 7.100 4,325 +0.09(+1.25%)
Nov 02, 2022 7.400 7.401 6.826 7.012 6,137 -0.29(-4.00%)
Nov 01, 2022 7.335 7.698 7.010 7.304 4,007 +0.00(+0.05%)
Oct 31, 2022 7.325 7.700 7.255 7.300 10,605 -0.59(-7.43%)
Oct 28, 2022 7.800 8.071 7.800 7.886 3,460 -0.09(-1.17%)
Oct 27, 2022 8.000 8.000 7.800 7.979 5,443 -0.14(-1.77%)
Oct 26, 2022 7.800 8.400 7.601 8.123 7,373 +0.51(+6.69%)
Oct 25, 2022 7.710 7.879 7.501 7.614 5,040 -0.24(-3.04%)
Oct 24, 2022 8.100 8.100 7.400 7.853 7,438 -0.27(-3.36%)
Oct 21, 2022 7.771 8.126 7.267 8.126 6,766 +0.35(+4.46%)
Oct 20, 2022 7.196 7.900 7.100 7.779 7,364 +0.72(+10.18%)
Oct 19, 2022 6.820 7.174 6.820 7.060 4,045 +0.24(+3.50%)
Oct 18, 2022 6.545 7.098 6.545 6.821 6,249 -0.00(-0.04%)
Oct 17, 2022 7.453 7.453 6.600 6.824 9,346 -0.28(-3.87%)
Oct 14, 2022 7.400 7.500 6.901 7.099 2,580 -0.20(-2.77%)
Oct 13, 2022 6.900 7.399 6.717 7.301 2,439 +0.15(+2.11%)
Oct 12, 2022 6.900 7.399 6.619 7.150 9,938 +0.14(+2.04%)
Oct 11, 2022 6.800 7.200 6.324 7.007 15,869 +0.21(+3.04%)
Oct 10, 2022 7.644 7.666 6.701 6.800 12,332 -0.60(-8.11%)
Oct 07, 2022 7.493 7.493 7.000 7.400 8,765 -0.09(-1.24%)
Oct 06, 2022 7.550 7.784 7.300 7.493 27,220 -0.11(-1.42%)
Oct 05, 2022 7.598 7.979 7.204 7.601 23,205 +0.00(+0.04%)
Oct 04, 2022 7.960 8.060 7.500 7.598 4,064 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.