Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Capital Corp (NQ: NOVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.65 15.65 15.65 147,279 -0.09(-0.57%)
Dec 30, 2020 15.06 16.37 15.06 15.74 147,279 +0.73(+4.86%)
Dec 29, 2020 15.35 15.52 14.11 15.01 245,871 -0.38(-2.47%)
Dec 28, 2020 16.34 16.49 14.54 15.39 442,619 -0.54(-3.39%)
Dec 24, 2020 15.52 16.32 15.29 15.93 231,900 +0.78(+5.15%)
Dec 23, 2020 16.51 17.91 15.15 15.15 331,235 -1.59(-9.50%)
Dec 22, 2020 17.29 17.51 16.20 16.74 295,720 +0.09(+0.54%)
Dec 21, 2020 16.50 16.99 16.15 16.65 111,058 +0.58(+3.61%)
Dec 18, 2020 16.24 16.87 15.68 16.07 118,800 -0.43(-2.61%)
Dec 17, 2020 16.15 16.88 16.00 16.50 221,818 +0.50(+3.12%)
Dec 16, 2020 15.58 16.24 15.58 16.00 144,454 +0.70(+4.58%)
Dec 15, 2020 16.60 17.18 14.61 15.30 317,231 -1.30(-7.83%)
Dec 14, 2020 17.60 18.13 16.50 16.60 198,798 -0.75(-4.32%)
Dec 11, 2020 17.87 18.47 17.03 17.35 312,600 -0.02(-0.12%)
Dec 10, 2020 16.23 18.73 16.20 17.37 426,820 +1.22(+7.55%)
Dec 09, 2020 14.71 16.44 14.43 16.15 337,423 +1.65(+11.38%)
Dec 08, 2020 14.42 14.65 13.95 14.50 254,087 +0.56(+4.02%)
Dec 07, 2020 13.99 15.38 13.75 13.94 595,250 +0.43(+3.18%)
Dec 04, 2020 13.88 14.22 13.41 13.51 204,900 -0.11(-0.81%)
Dec 03, 2020 12.95 13.88 12.60 13.62 264,556 +0.90(+7.08%)
Dec 02, 2020 12.67 12.95 12.50 12.72 211,555 -0.52(-3.93%)
Dec 01, 2020 13.20 13.29 12.51 13.24 428,267 +0.44(+3.44%)
Nov 30, 2020 12.02 13.54 11.85 12.80 787,205 +0.92(+7.74%)
Nov 27, 2020 12.32 12.36 11.80 11.88 369,800 -0.04(-0.34%)
Nov 25, 2020 12.14 12.14 11.71 11.92 229,000 -0.06(-0.50%)
Nov 24, 2020 12.10 12.10 11.85 11.98 421,494 +0.09(+0.76%)
Nov 23, 2020 12.15 12.22 11.85 11.89 262,374 +0.05(+0.42%)
Nov 20, 2020 12.14 12.27 11.73 11.84 281,700 -0.13(-1.09%)
Nov 19, 2020 11.40 12.18 11.14 11.97 927,432 +0.64(+5.65%)
Nov 18, 2020 11.06 11.75 11.03 11.33 138,775 +0.27(+2.44%)
Nov 17, 2020 11.09 11.22 10.99 11.06 62,650 -0.03(-0.27%)
Nov 16, 2020 10.66 11.30 10.66 11.09 241,475 +0.44(+4.13%)
Nov 13, 2020 10.85 10.85 10.55 10.65 42,300 -0.20(-1.84%)
Nov 12, 2020 10.90 10.90 10.77 10.85 27,702 -0.05(-0.46%)
Nov 11, 2020 11.02 11.15 10.85 10.90 38,614 -0.12(-1.09%)
Nov 10, 2020 10.81 11.11 10.80 11.02 12,750 -0.01(-0.09%)
Nov 09, 2020 11.15 11.15 10.65 11.03 49,369 -0.01(-0.09%)
Nov 06, 2020 11.09 11.34 10.78 11.04 58,300 -0.17(-1.52%)
Nov 05, 2020 11.22 11.40 11.05 11.21 222,296 +0.00(+0.00%)
Nov 04, 2020 11.30 11.46 11.17 11.21 203,159 +0.02(+0.18%)
Nov 03, 2020 10.99 11.30 10.82 11.19 96,873 +0.38(+3.52%)
Nov 02, 2020 11.27 11.27 10.80 10.81 103,185 -0.29(-2.66%)
Oct 30, 2020 11.01 11.25 11.01 11.11 141,300 -0.04(-0.40%)
Oct 29, 2020 11.23 11.41 11.00 11.15 230,040 -0.18(-1.59%)
Oct 28, 2020 11.28 11.50 11.10 11.33 301,873 -0.20(-1.73%)
Oct 27, 2020 11.40 11.70 11.34 11.53 387,916 +0.13(+1.14%)
Oct 26, 2020 11.80 11.80 11.27 11.40 152,136 -0.10(-0.87%)
Oct 23, 2020 11.24 11.60 11.24 11.50 403,000 +0.33(+2.95%)
Oct 22, 2020 11.18 11.35 11.02 11.17 670,434 +0.16(+1.45%)
Oct 21, 2020 11.10 11.15 10.95 11.01 484,007 +0.06(+0.55%)
Oct 20, 2020 10.90 10.99 10.80 10.95 642,611 +0.15(+1.39%)
Oct 19, 2020 10.75 10.84 10.63 10.80 318,834 +0.14(+1.31%)
Oct 16, 2020 10.50 10.71 10.31 10.66 1,303,600 +0.26(+2.50%)
Oct 15, 2020 10.66 10.66 10.35 10.40 49,550 -0.03(-0.29%)
Oct 14, 2020 10.25 10.43 10.16 10.43 112,025 +0.22(+2.15%)
Oct 13, 2020 10.32 10.43 10.21 10.21 165,386 -0.11(-1.07%)
Oct 12, 2020 10.59 10.60 10.26 10.32 172,233 -0.20(-1.90%)
Oct 09, 2020 10.47 10.79 10.43 10.52 272,200 +0.12(+1.15%)
Oct 08, 2020 10.74 10.74 10.26 10.40 125,844 -0.04(-0.38%)
Oct 07, 2020 10.46 10.61 10.31 10.44 239,736 +0.09(+0.87%)
Oct 06, 2020 10.77 10.83 10.25 10.35 474,500 -0.40(-3.72%)
Oct 05, 2020 11.73 11.73 10.52 10.75 280,580 -0.60(-5.29%)
Oct 02, 2020 11.30 11.54 11.25 11.35 290,600 -0.45(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.