Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Units (NQ: CIICU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.14 10.16 10.14 10.16 7,600 +0.01(+0.10%)
Dec 30, 2019 10.13 10.15 10.13 10.15 8,773 -0.03(-0.29%)
Dec 27, 2019 10.16 10.18 10.13 10.18 4,500 +0.02(+0.21%)
Dec 26, 2019 10.16 10.16 10.16 10.16 102 +0.02(+0.18%)
Dec 24, 2019 10.12 10.18 10.12 10.14 4,900 +0.02(+0.20%)
Dec 23, 2019 10.12 10.12 10.12 10.12 6,005 -0.01(-0.10%)
Dec 20, 2019 10.12 10.13 10.12 10.13 2,200 +0.01(+0.10%)
Dec 19, 2019 10.12 10.17 10.11 10.12 15,728 -0.03(-0.30%)
Dec 18, 2019 10.13 10.15 10.12 10.15 12,138 +0.03(+0.30%)
Dec 17, 2019 10.11 10.13 10.11 10.12 146,485 -0.01(-0.10%)
Dec 16, 2019 10.18 10.18 10.11 10.13 49,796 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.