Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.08 11.08 11.08 6,130,654 -0.18(-1.60%)
Dec 30, 2020 11.31 12.05 11.15 11.26 6,130,654 -0.04(-0.35%)
Dec 29, 2020 11.40 11.45 10.93 11.30 2,583,128 +0.08(+0.71%)
Dec 28, 2020 11.25 11.50 10.80 11.22 4,242,003 +0.25(+2.28%)
Dec 24, 2020 10.92 11.09 10.85 10.97 1,363,800 +0.22(+2.05%)
Dec 23, 2020 10.88 10.91 10.71 10.75 1,099,439 -0.05(-0.46%)
Dec 22, 2020 10.95 11.15 10.60 10.80 1,489,451 +0.05(+0.47%)
Dec 21, 2020 10.65 10.95 10.60 10.75 2,299,904 +0.09(+0.84%)
Dec 18, 2020 10.33 10.75 10.21 10.66 1,183,500 +0.40(+3.90%)
Dec 17, 2020 10.36 10.59 10.22 10.26 665,435 -0.09(-0.87%)
Dec 16, 2020 10.47 10.50 10.23 10.35 1,697,309 -0.04(-0.38%)
Dec 15, 2020 11.54 11.65 10.30 10.39 11,733,625 +0.16(+1.56%)
Dec 14, 2020 10.23 10.24 10.23 10.23 23,672 +0.01(+0.10%)
Dec 11, 2020 10.25 10.25 10.21 10.22 44,100 -0.02(-0.20%)
Dec 10, 2020 10.17 10.25 10.16 10.24 103,260 +0.09(+0.84%)
Dec 09, 2020 10.09 10.15 10.08 10.15 2,913 -0.02(-0.20%)
Dec 08, 2020 10.19 10.21 10.10 10.18 149,664 +0.10(+0.94%)
Dec 07, 2020 10.08 10.20 10.06 10.08 23,459 +0.00(+0.00%)
Dec 04, 2020 10.16 10.16 10.04 10.08 17,100 -0.07(-0.69%)
Dec 03, 2020 10.15 10.16 10.12 10.15 30,429 +0.05(+0.50%)
Dec 02, 2020 10.00 10.20 10.00 10.10 100,404 +0.00(+0.00%)
Dec 01, 2020 10.05 10.15 10.00 10.10 132,642 +0.13(+1.30%)
Nov 30, 2020 10.02 10.06 9.970 9.970 95,995 -0.03(-0.30%)
Nov 27, 2020 10.07 10.07 9.980 10.00 1,100 -0.07(-0.70%)
Nov 25, 2020 10.01 10.12 10.00 10.07 132,400 +0.08(+0.80%)
Nov 24, 2020 9.950 10.00 9.950 9.990 79,119 +0.04(+0.40%)
Nov 23, 2020 9.950 10.00 9.950 9.950 33,059 +0.00(+0.00%)
Nov 20, 2020 9.950 9.950 9.950 9.950 28,600 -0.01(-0.10%)
Nov 19, 2020 9.930 9.985 9.930 9.960 81,289 +0.02(+0.20%)
Nov 18, 2020 9.940 9.940 9.940 2 +0.00(+0.00%)
Nov 17, 2020 9.969 9.969 9.940 9.940 1,797 -0.01(-0.10%)
Nov 16, 2020 9.967 9.967 9.950 9.950 515 +0.03(+0.30%)
Nov 13, 2020 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Nov 11, 2020 9.920 9.920 9.920 0 -0.01(-0.10%)
Nov 10, 2020 9.930 9.960 9.920 9.930 17,246 +0.00(+0.00%)
Nov 09, 2020 9.950 9.950 9.930 9.930 26,789 -0.02(-0.20%)
Nov 06, 2020 9.950 9.950 9.950 60 +0.00(+0.00%)
Nov 05, 2020 9.950 9.950 9.950 232 +0.00(+0.00%)
Nov 04, 2020 9.950 9.950 9.950 9.950 746 +0.00(+0.00%)
Nov 03, 2020 9.950 9.950 9.950 9.950 2,098 +0.05(+0.51%)
Nov 02, 2020 10.00 10.01 9.900 9.900 10,906 +0.00(+0.00%)
Oct 30, 2020 9.920 9.920 9.900 9.900 800 -0.07(-0.70%)
Oct 29, 2020 9.970 9.970 9.970 20 +0.00(+0.00%)
Oct 28, 2020 9.970 9.970 9.970 1 +0.00(+0.00%)
Oct 27, 2020 10.00 10.00 9.900 9.970 127,111 -0.01(-0.10%)
Oct 26, 2020 9.990 9.990 9.980 9.980 18,384 -0.01(-0.10%)
Oct 23, 2020 9.990 9.990 9.990 56 +0.00(+0.00%)
Oct 22, 2020 10.05 10.05 9.990 9.990 12,619 +0.00(+0.00%)
Oct 21, 2020 9.990 10.00 9.990 9.990 4,808 +0.00(+0.00%)
Oct 20, 2020 9.990 9.990 9.990 28 +0.00(+0.00%)
Oct 19, 2020 10.07 10.07 9.990 9.990 800 +0.00(+0.00%)
Oct 16, 2020 9.990 9.990 9.990 3 +0.00(+0.00%)
Oct 15, 2020 10.00 10.00 9.980 9.990 10,681 -0.02(-0.20%)
Oct 14, 2020 10.01 10.01 10.01 10.01 5,697 +0.01(+0.10%)
Oct 13, 2020 10.01 10.01 10.00 10.00 1,249 -0.02(-0.20%)
Oct 12, 2020 10.02 10.02 10.02 10 +0.00(+0.00%)
Oct 09, 2020 10.01 10.04 9.990 10.02 39,200 +0.01(+0.10%)
Oct 08, 2020 10.03 10.03 10.01 10.01 6,122 -0.06(-0.65%)
Oct 07, 2020 10.04 10.10 10.03 10.07 5,403 -0.01(-0.05%)
Oct 06, 2020 10.06 10.10 10.06 10.08 37,907 +0.02(+0.20%)
Oct 05, 2020 10.16 10.16 10.06 10.06 2,485 +0.00(+0.00%)
Oct 02, 2020 10.10 10.10 10.06 10.06 3,400 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.