Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.250 3.330 3.250 3.310 38,300 +0.02(+0.61%)
Dec 30, 2019 3.320 3.325 3.186 3.290 58,826 +0.05(+1.54%)
Dec 27, 2019 3.200 3.250 3.180 3.240 24,000 +0.09(+2.86%)
Dec 26, 2019 3.060 3.238 3.060 3.150 14,890 -0.01(-0.32%)
Dec 24, 2019 3.300 3.300 3.130 3.160 19,400 -0.04(-1.25%)
Dec 23, 2019 3.250 3.290 3.180 3.200 108,244 +0.00(+0.00%)
Dec 20, 2019 3.240 3.240 3.150 3.200 28,500 +0.01(+0.31%)
Dec 19, 2019 3.220 3.230 3.190 3.190 35,051 +0.01(+0.31%)
Dec 18, 2019 3.180 3.240 3.170 3.180 9,916 -0.05(-1.55%)
Dec 17, 2019 3.180 3.240 3.136 3.230 106,151 +0.08(+2.54%)
Dec 16, 2019 3.340 3.370 3.150 3.150 91,128 -0.18(-5.41%)
Dec 13, 2019 3.410 3.410 3.330 3.330 7,100 -0.06(-1.77%)
Dec 12, 2019 3.370 3.390 3.289 3.390 24,016 +0.00(+0.00%)
Dec 11, 2019 3.320 3.395 3.300 3.390 98,134 +0.05(+1.50%)
Dec 10, 2019 3.358 3.368 3.321 3.340 8,353 +0.02(+0.60%)
Dec 09, 2019 3.410 3.410 3.250 3.320 67,995 -0.04(-1.19%)
Dec 06, 2019 3.340 3.360 3.325 3.360 46,600 +0.01(+0.30%)
Dec 05, 2019 3.360 3.370 3.340 3.350 24,852 +0.01(+0.30%)
Dec 04, 2019 3.310 3.360 3.310 3.340 8,685 +0.04(+1.21%)
Dec 03, 2019 3.300 3.310 3.230 3.300 22,402 -0.03(-0.90%)
Dec 02, 2019 3.260 3.401 3.260 3.330 83,376 +0.01(+0.30%)
Nov 29, 2019 3.580 3.580 3.270 3.320 30,300 -0.09(-2.64%)
Nov 27, 2019 3.310 3.450 3.310 3.410 66,600 +0.02(+0.45%)
Nov 26, 2019 3.330 3.410 3.300 3.395 46,752 +0.00(+0.14%)
Nov 25, 2019 3.330 3.400 3.330 3.390 33,189 +0.06(+1.80%)
Nov 22, 2019 3.180 3.380 3.180 3.330 245,500 +0.11(+3.42%)
Nov 21, 2019 3.160 3.290 3.070 3.220 135,048 +0.06(+1.90%)
Nov 20, 2019 3.060 3.200 3.023 3.160 72,267 +0.12(+3.95%)
Nov 19, 2019 3.100 3.100 3.010 3.040 33,031 -0.06(-1.94%)
Nov 18, 2019 3.200 3.200 3.080 3.100 34,775 -0.05(-1.59%)
Nov 15, 2019 3.060 3.320 3.060 3.150 65,300 +0.01(+0.40%)
Nov 14, 2019 3.300 3.300 3.020 3.137 40,865 -0.15(-4.64%)
Nov 13, 2019 3.470 3.575 3.270 3.290 38,281 -0.16(-4.64%)
Nov 12, 2019 3.490 3.568 3.450 3.450 39,376 +0.14(+4.23%)
Nov 11, 2019 3.560 3.560 3.210 3.310 62,511 +0.16(+5.08%)
Nov 08, 2019 4.450 4.450 3.110 3.150 311,900 -1.45(-31.52%)
Nov 07, 2019 4.680 4.770 4.600 4.600 13,092 -0.01(-0.22%)
Nov 06, 2019 4.590 4.640 4.560 4.610 21,098 +0.00(+0.00%)
Nov 05, 2019 4.680 4.680 4.560 4.610 45,183 -0.01(-0.22%)
Nov 04, 2019 4.780 4.780 4.490 4.620 63,701 +0.02(+0.43%)
Nov 01, 2019 4.525 4.610 4.525 4.600 19,400 +0.05(+1.19%)
Oct 31, 2019 4.450 4.546 4.450 4.546 2,331 +0.10(+2.16%)
Oct 30, 2019 4.540 4.540 4.450 4.450 4,870 -0.05(-1.11%)
Oct 29, 2019 4.340 4.580 4.340 4.500 7,373 -0.04(-0.82%)
Oct 28, 2019 4.620 4.620 4.460 4.537 8,872 +0.03(+0.61%)
Oct 25, 2019 4.600 4.600 4.510 4.510 4,800 -0.01(-0.22%)
Oct 24, 2019 4.543 4.543 4.447 4.520 13,694 +0.08(+1.80%)
Oct 23, 2019 4.600 4.660 4.440 4.440 23,718 -0.08(-1.77%)
Oct 22, 2019 4.620 4.652 4.490 4.520 57,245 +0.05(+1.12%)
Oct 21, 2019 4.500 4.570 4.450 4.470 3,898 -0.01(-0.22%)
Oct 18, 2019 4.588 4.609 4.450 4.480 34,100 +0.02(+0.34%)
Oct 17, 2019 4.500 4.960 4.465 4.465 77,067 -0.04(-0.78%)
Oct 16, 2019 4.600 4.600 4.360 4.500 23,480 -0.07(-1.53%)
Oct 15, 2019 4.810 4.810 4.480 4.570 32,722 -0.04(-0.87%)
Oct 14, 2019 4.550 4.610 4.353 4.610 12,946 +0.10(+2.22%)
Oct 11, 2019 4.480 4.613 4.480 4.510 6,100 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.