Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.710 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.860 4.000 3.860 3.960 63,526 +0.06(+1.54%)
Dec 29, 2022 3.570 4.000 3.565 3.900 271,460 +0.30(+8.33%)
Dec 28, 2022 3.470 3.740 3.470 3.600 244,547 +0.07(+1.98%)
Dec 27, 2022 3.770 3.810 3.491 3.530 132,628 -0.25(-6.61%)
Dec 23, 2022 3.940 4.080 3.745 3.780 104,710 -0.10(-2.58%)
Dec 22, 2022 3.810 3.980 3.736 3.880 113,425 +0.05(+1.31%)
Dec 21, 2022 3.760 3.930 3.610 3.830 122,663 +0.08(+2.13%)
Dec 20, 2022 3.660 3.811 3.560 3.750 155,390 +0.08(+2.18%)
Dec 19, 2022 3.660 3.710 3.390 3.670 773,703 +0.02(+0.55%)
Dec 16, 2022 3.790 3.790 3.547 3.650 641,860 -0.15(-3.95%)
Dec 15, 2022 3.860 3.860 3.710 3.800 626,151 -0.08(-2.06%)
Dec 14, 2022 4.050 4.100 3.700 3.880 596,999 -0.08(-2.02%)
Dec 13, 2022 4.000 4.220 3.880 3.960 694,496 +0.01(+0.25%)
Dec 12, 2022 4.070 4.120 3.870 3.950 415,306 -0.11(-2.71%)
Dec 09, 2022 4.250 4.430 4.050 4.060 293,177 -0.32(-7.31%)
Dec 08, 2022 4.630 4.690 4.360 4.380 192,775 -0.23(-4.99%)
Dec 07, 2022 4.530 4.725 4.440 4.610 140,254 +0.10(+2.22%)
Dec 06, 2022 4.870 4.880 4.470 4.510 262,215 -0.24(-5.05%)
Dec 05, 2022 4.840 4.880 4.450 4.750 324,881 -0.19(-3.85%)
Dec 02, 2022 4.800 4.960 4.700 4.940 57,997 +0.08(+1.65%)
Dec 01, 2022 4.850 5.090 4.800 4.860 128,747 -0.05(-1.02%)
Nov 30, 2022 4.940 5.070 4.680 4.910 379,874 -0.01(-0.20%)
Nov 29, 2022 4.990 5.010 4.785 4.920 170,056 -0.09(-1.80%)
Nov 28, 2022 5.000 5.200 4.952 5.010 199,336 +0.01(+0.20%)
Nov 25, 2022 5.000 5.040 4.930 5.000 72,195 -0.02(-0.40%)
Nov 23, 2022 4.820 5.040 4.780 5.020 228,839 +0.20(+4.15%)
Nov 22, 2022 4.740 4.830 4.660 4.820 140,247 +0.08(+1.69%)
Nov 21, 2022 4.570 4.770 4.540 4.740 401,540 +0.17(+3.72%)
Nov 18, 2022 4.490 4.700 4.318 4.570 312,276 +0.03(+0.66%)
Nov 17, 2022 4.410 4.550 4.385 4.540 117,589 +0.01(+0.22%)
Nov 16, 2022 4.410 4.580 4.250 4.530 281,391 +0.15(+3.42%)
Nov 15, 2022 4.680 4.870 4.320 4.380 506,764 -0.24(-5.19%)
Nov 14, 2022 4.950 4.950 4.440 4.620 651,490 +0.00(+0.00%)
Nov 11, 2022 4.530 4.730 4.510 4.620 201,575 +0.14(+3.12%)
Nov 10, 2022 4.180 4.540 4.100 4.480 725,679 +0.39(+9.54%)
Nov 09, 2022 4.150 4.290 4.080 4.090 533,333 -0.13(-3.08%)
Nov 08, 2022 4.290 4.390 4.040 4.220 762,086 -0.04(-0.94%)
Nov 07, 2022 4.700 4.720 4.150 4.260 1,562,953 -0.49(-10.32%)
Nov 04, 2022 5.100 5.130 4.650 4.750 1,026,646 -0.39(-7.59%)
Nov 03, 2022 4.990 5.200 4.950 5.140 743,428 +0.11(+2.19%)
Nov 02, 2022 5.040 5.110 4.950 5.030 613,707 -0.01(-0.20%)
Nov 01, 2022 5.040 5.240 4.930 5.040 578,322 +0.02(+0.40%)
Oct 31, 2022 5.090 5.200 4.960 5.020 853,033 -0.07(-1.38%)
Oct 28, 2022 5.070 5.210 5.020 5.090 764,312 +0.05(+0.99%)
Oct 27, 2022 5.230 5.333 5.030 5.040 1,254,200 -0.18(-3.45%)
Oct 26, 2022 5.480 5.680 5.200 5.220 1,255,025 -0.27(-4.92%)
Oct 25, 2022 5.110 5.870 5.090 5.490 2,673,577 +0.42(+8.28%)
Oct 24, 2022 5.470 5.600 4.910 5.070 1,535,910 -0.04(-0.78%)
Oct 21, 2022 5.130 5.490 5.060 5.110 492,633 -0.12(-2.29%)
Oct 20, 2022 5.060 5.525 4.890 5.230 1,585,167 +0.27(+5.44%)
Oct 19, 2022 5.840 6.120 4.730 4.960 2,110,883 -1.03(-17.20%)
Oct 18, 2022 6.910 6.920 5.860 5.990 1,470,382 -0.66(-9.92%)
Oct 17, 2022 9.200 9.500 6.580 6.650 9,570,725 -1.84(-21.67%)
Oct 14, 2022 8.940 9.080 8.430 8.490 126,463 -0.46(-5.14%)
Oct 13, 2022 8.610 8.990 8.432 8.950 127,965 +0.28(+3.23%)
Oct 12, 2022 8.760 9.223 8.500 8.670 118,537 -0.12(-1.37%)
Oct 11, 2022 8.400 8.850 8.190 8.790 245,476 +0.29(+3.41%)
Oct 10, 2022 9.500 9.600 8.460 8.500 160,431 -1.00(-10.53%)
Oct 07, 2022 9.100 9.725 8.860 9.500 697,162 +0.22(+2.37%)
Oct 06, 2022 8.940 9.380 8.940 9.280 498,760 +0.32(+3.57%)
Oct 05, 2022 8.520 9.310 8.459 8.960 186,154 +0.35(+4.07%)
Oct 04, 2022 9.220 9.500 8.560 8.610 501,057 -0.46(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.