Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7960 0.7960 0.7960 135,546 +0.04(+4.74%)
Dec 30, 2020 0.7500 0.7600 0.6800 0.7600 135,546 +0.04(+5.53%)
Dec 29, 2020 0.7201 0.7900 0.7201 0.7202 25,685 -0.02(-2.68%)
Dec 28, 2020 0.8300 0.8500 0.5800 0.7400 233,339 -0.05(-6.29%)
Dec 24, 2020 0.8000 0.8600 0.7500 0.7897 313,500 -0.01(-1.29%)
Dec 23, 2020 0.7000 0.8000 0.6700 0.8000 663,811 +0.10(+13.49%)
Dec 22, 2020 0.6300 0.7500 0.6300 0.7049 266,356 +0.10(+17.48%)
Dec 21, 2020 0.6793 0.6793 0.5600 0.6000 257,201 -0.01(-1.23%)
Dec 18, 2020 0.5800 0.6300 0.5591 0.6075 114,000 +0.03(+5.65%)
Dec 17, 2020 0.6000 0.6016 0.5600 0.5750 165,587 -0.02(-3.54%)
Dec 16, 2020 0.5700 0.6300 0.5599 0.5961 137,492 +0.03(+4.56%)
Dec 15, 2020 0.5700 0.6500 0.5400 0.5701 313,515 +0.00(+0.02%)
Dec 14, 2020 0.5600 0.6600 0.5400 0.5700 212,688 -0.04(-6.56%)
Dec 11, 2020 0.5400 0.6600 0.5104 0.6100 225,700 +0.06(+10.91%)
Dec 10, 2020 0.3800 0.5550 0.3750 0.5500 174,471 +0.15(+37.50%)
Dec 09, 2020 0.4000 0.4400 0.3800 0.4000 168,538 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4000 0.3510 0.4000 41,902 +0.01(+2.56%)
Dec 07, 2020 0.3650 0.4250 0.3510 0.3900 88,418 +0.02(+5.41%)
Dec 04, 2020 0.3400 0.3700 0.3400 0.3700 82,100 +0.03(+9.14%)
Dec 03, 2020 0.3800 0.3800 0.3270 0.3390 32,013 -0.04(-10.41%)
Dec 02, 2020 0.4000 0.4000 0.3000 0.3784 253,887 +0.04(+11.29%)
Dec 01, 2020 0.3800 0.4577 0.3400 0.3400 324,334 -0.05(-12.82%)
Nov 30, 2020 0.3410 0.3900 0.2746 0.3900 62,458 +0.05(+14.37%)
Nov 27, 2020 0.3814 0.3814 0.2760 0.3410 106,400 +0.06(+21.79%)
Nov 25, 2020 0.2300 0.2890 0.2300 0.2800 54,300 +0.04(+16.67%)
Nov 24, 2020 0.2800 0.2800 0.2210 0.2400 17,632 -0.04(-12.73%)
Nov 23, 2020 0.2400 0.2890 0.2091 0.2750 133,774 +0.03(+12.24%)
Nov 20, 2020 0.2100 0.2500 0.2000 0.2450 68,200 +0.04(+16.67%)
Nov 19, 2020 0.1800 0.2100 0.1601 0.2100 78,976 +0.03(+16.60%)
Nov 18, 2020 0.1410 0.2079 0.1410 0.1801 271,258 +0.03(+20.07%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1500 26,450 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1618 0.1405 0.1500 80,446 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1500 0.1300 0.1500 16,000 +0.01(+7.84%)
Nov 12, 2020 0.1500 0.1500 0.1300 0.1391 17,625 +0.01(+7.00%)
Nov 11, 2020 0.1200 0.1400 0.1200 0.1300 5,750 -0.00(-0.76%)
Nov 10, 2020 0.1003 0.1500 0.1003 0.1310 30,966 -0.00(-1.50%)
Nov 09, 2020 0.1000 0.1500 0.1000 0.1330 37,196 -0.01(-5.00%)
Nov 06, 2020 0.1500 0.1500 0.1300 0.1400 19,700 -0.01(-6.67%)
Nov 05, 2020 0.1487 0.1528 0.1000 0.1500 142,128 -0.03(-16.67%)
Nov 04, 2020 0.2500 0.2500 0.1700 0.1800 252,742 -0.05(-21.74%)
Nov 03, 2020 0.2489 0.2548 0.2200 0.2300 21,671 -0.02(-7.59%)
Nov 02, 2020 0.2489 0.2489 0.2489 0.2489 113 +0.00(+1.59%)
Oct 30, 2020 0.2499 0.2499 0.2210 0.2450 29,200 +0.01(+2.34%)
Oct 29, 2020 0.3200 0.3290 0.2100 0.2394 24,242 -0.01(-4.24%)
Oct 28, 2020 0.2900 0.3000 0.2300 0.2500 38,523 +0.04(+16.93%)
Oct 27, 2020 0.3290 0.3290 0.2137 0.2138 57,930 -0.06(-20.81%)
Oct 26, 2020 0.2899 0.3340 0.2600 0.2700 53,281 +0.01(+3.85%)
Oct 23, 2020 0.2309 0.2899 0.2309 0.2600 13,900 +0.00(+0.00%)
Oct 22, 2020 0.2600 0.2667 0.2600 0.2600 24,100 -0.01(-2.37%)
Oct 21, 2020 0.2900 0.2900 0.2520 0.2663 13,975 +0.02(+8.25%)
Oct 20, 2020 0.2500 0.2501 0.2455 0.2460 35,313 -0.01(-5.46%)
Oct 19, 2020 0.2897 0.2897 0.2500 0.2602 19,700 +0.01(+4.08%)
Oct 16, 2020 0.2900 0.2900 0.2500 0.2500 36,600 -0.01(-3.77%)
Oct 15, 2020 0.2800 0.2800 0.2209 0.2598 86,940 -0.02(-6.14%)
Oct 14, 2020 0.2701 0.2900 0.2650 0.2768 66,252 +0.01(+2.52%)
Oct 13, 2020 0.2600 0.2700 0.2600 0.2700 3,395 +0.01(+1.89%)
Oct 12, 2020 0.2800 0.3000 0.2600 0.2650 84,927 -0.02(-5.39%)
Oct 09, 2020 0.3000 0.3001 0.2505 0.2801 60,700 -0.07(-19.74%)
Oct 08, 2020 0.3499 0.3499 0.3490 0.3490 259 +0.07(+26.86%)
Oct 07, 2020 0.3100 0.3100 0.2750 0.2751 9,374 -0.04(-13.49%)
Oct 06, 2020 0.2700 0.3180 0.2700 0.3180 5,600 -0.01(-3.17%)
Oct 05, 2020 0.2800 0.3300 0.2800 0.3284 10,578 +0.02(+5.94%)
Oct 02, 2020 0.2701 0.3553 0.2701 0.3100 10,500 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.