Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.460 2.630 2.395 2.590 699,968 +0.17(+7.02%)
Dec 30, 2021 2.430 2.570 2.400 2.420 550,696 -0.02(-0.82%)
Dec 29, 2021 2.360 2.450 2.326 2.440 328,323 +0.05(+2.09%)
Dec 28, 2021 2.360 2.500 2.330 2.390 472,886 +0.02(+0.84%)
Dec 27, 2021 2.520 2.520 2.350 2.370 347,469 -0.12(-4.82%)
Dec 23, 2021 2.310 2.520 2.290 2.490 614,254 +0.20(+8.73%)
Dec 22, 2021 2.280 2.375 2.200 2.290 629,581 -0.02(-0.87%)
Dec 21, 2021 2.670 2.800 2.300 2.310 1,303,446 -0.39(-14.44%)
Dec 20, 2021 2.300 2.740 2.290 2.700 1,699,859 +0.44(+19.47%)
Dec 17, 2021 2.110 2.280 2.045 2.260 843,830 +0.14(+6.86%)
Dec 16, 2021 2.050 2.120 1.995 2.115 762,728 +0.17(+8.46%)
Dec 15, 2021 1.880 1.970 1.690 1.950 1,149,234 +0.06(+3.17%)
Dec 14, 2021 1.950 2.008 1.890 1.890 828,155 -0.07(-3.57%)
Dec 13, 2021 2.050 2.050 1.920 1.960 892,831 -0.06(-2.97%)
Dec 10, 2021 2.140 2.250 2.020 2.020 530,552 -0.12(-5.61%)
Dec 09, 2021 2.240 2.400 2.130 2.140 697,218 -0.11(-4.89%)
Dec 08, 2021 2.100 2.350 2.085 2.250 3,149,027 +0.12(+5.63%)
Dec 07, 2021 2.170 2.290 2.130 2.130 812,829 -0.04(-1.84%)
Dec 06, 2021 2.050 2.180 1.990 2.170 622,221 +0.04(+1.88%)
Dec 03, 2021 2.390 2.590 2.120 2.130 3,176,496 -0.23(-9.75%)
Dec 02, 2021 2.270 2.410 2.270 2.360 463,783 +0.05(+2.16%)
Dec 01, 2021 2.180 2.490 2.135 2.310 1,299,851 +0.19(+8.96%)
Nov 30, 2021 2.070 2.220 2.070 2.120 2,637,316 +0.04(+1.92%)
Nov 29, 2021 2.100 2.200 2.070 2.080 428,307 -0.04(-1.89%)
Nov 26, 2021 2.270 2.270 2.105 2.120 455,969 -0.15(-6.61%)
Nov 24, 2021 2.060 2.300 2.050 2.270 884,419 +0.21(+10.19%)
Nov 23, 2021 1.960 2.060 1.880 2.060 680,539 +0.09(+4.57%)
Nov 22, 2021 2.050 2.050 1.940 1.970 658,595 -0.07(-3.43%)
Nov 19, 2021 2.080 2.090 2.000 2.040 438,570 -0.04(-1.92%)
Nov 18, 2021 2.160 2.190 2.060 2.080 697,242 -0.06(-2.80%)
Nov 17, 2021 2.100 2.320 2.100 2.140 1,145,328 +0.02(+0.94%)
Nov 16, 2021 2.090 2.290 1.960 2.120 837,455 +0.05(+2.42%)
Nov 15, 2021 2.090 2.120 2.030 2.070 427,353 -0.04(-1.90%)
Nov 12, 2021 2.100 2.170 2.090 2.110 404,190 +0.02(+0.96%)
Nov 11, 2021 2.100 2.130 2.050 2.090 449,179 -0.04(-1.88%)
Nov 10, 2021 2.190 2.130 356,185 -0.08(-3.62%)
Nov 09, 2021 2.530 2.530 2.130 2.210 529,563 -0.01(-0.45%)
Nov 08, 2021 2.180 2.270 2.120 2.220 440,016 +0.05(+2.30%)
Nov 05, 2021 2.200 2.210 2.110 2.170 408,536 +0.00(+0.00%)
Nov 04, 2021 2.240 2.280 2.130 2.170 504,407 -0.07(-3.13%)
Nov 03, 2021 2.300 2.310 2.210 2.240 644,368 -0.06(-2.61%)
Nov 02, 2021 2.460 2.550 2.270 2.300 562,921 -0.15(-6.12%)
Nov 01, 2021 2.570 2.640 2.430 2.450 724,808 -0.08(-3.16%)
Oct 29, 2021 2.340 2.575 2.310 2.530 1,275,822 +0.20(+8.58%)
Oct 28, 2021 2.240 2.380 2.330 551,909 +0.08(+3.56%)
Oct 27, 2021 2.350 2.351 2.130 2.250 1,510,108 -0.12(-5.06%)
Oct 26, 2021 2.580 2.370 1,331,773 -0.20(-7.78%)
Oct 25, 2021 2.810 2.810 2.515 2.570 1,099,882 -0.20(-7.22%)
Oct 22, 2021 2.790 2.940 2.770 1,845,009 -0.01(-0.36%)
Oct 21, 2021 2.630 2.890 2.590 2.780 2,367,691 +0.14(+5.30%)
Oct 20, 2021 2.790 2.790 2.640 2.640 509,044 -0.13(-4.69%)
Oct 19, 2021 2.900 2.935 2.760 2.770 338,280 -0.12(-4.15%)
Oct 18, 2021 2.960 2.970 2.860 2.890 383,328 -0.07(-2.36%)
Oct 15, 2021 3.050 3.050 2.960 2.960 318,635 -0.01(-0.34%)
Oct 14, 2021 2.980 3.070 2.960 2.970 385,659 -0.06(-1.98%)
Oct 13, 2021 2.930 3.050 2.920 3.030 265,407 +0.09(+3.06%)
Oct 12, 2021 2.850 3.010 2.810 2.940 406,627 +0.09(+3.16%)
Oct 11, 2021 3.100 3.121 2.840 2.850 416,827 -0.23(-7.47%)
Oct 08, 2021 3.090 3.150 3.040 3.080 453,429 -0.04(-1.28%)
Oct 07, 2021 3.050 3.185 2.995 3.120 1,631,112 +0.07(+2.30%)
Oct 06, 2021 2.940 3.130 2.890 3.050 848,089 +0.10(+3.39%)
Oct 05, 2021 2.950 3.020 2.780 2.950 846,700 +0.03(+1.03%)
Oct 04, 2021 2.670 2.930 2.600 2.920 759,307 +0.20(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.