Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2020 2.980 2.980 2.980 0 +0.03(+1.02%)
Dec 15, 2020 2.910 3.040 2.900 2.950 7,621 -0.01(-0.34%)
Dec 14, 2020 3.160 3.160 2.950 2.960 20,432 -0.04(-1.50%)
Dec 11, 2020 3.000 3.031 3.000 3.005 4,800 -0.08(-2.59%)
Dec 10, 2020 3.047 3.128 3.040 3.085 1,681 -0.06(-1.75%)
Dec 09, 2020 3.100 3.150 3.020 3.140 13,424 -0.03(-0.95%)
Dec 08, 2020 3.100 3.170 3.100 3.170 5,058 +0.07(+2.26%)
Dec 07, 2020 3.220 3.220 3.080 3.100 16,179 -0.00(-0.05%)
Dec 04, 2020 3.190 3.190 3.080 3.102 7,500 +0.04(+1.36%)
Dec 03, 2020 3.010 3.215 3.010 3.060 11,670 -0.16(-4.97%)
Dec 02, 2020 3.070 3.319 3.070 3.220 10,826 +0.14(+4.55%)
Dec 01, 2020 3.080 3.220 2.800 3.080 44,369 -0.02(-0.65%)
Nov 30, 2020 3.080 3.160 3.040 3.100 18,079 -0.05(-1.59%)
Nov 27, 2020 3.151 3.220 3.060 3.150 24,100 -0.02(-0.63%)
Nov 25, 2020 3.350 3.410 3.039 3.170 40,600 -0.12(-3.65%)
Nov 24, 2020 2.990 4.700 2.970 3.290 718,025 +0.29(+9.71%)
Nov 23, 2020 3.000 3.000 2.992 2.999 1,932 -0.01(-0.37%)
Nov 20, 2020 3.010 3.010 3.010 171 +0.00(+0.00%)
Nov 19, 2020 3.050 3.050 3.000 3.010 910 -0.05(-1.63%)
Nov 18, 2020 3.080 3.096 2.980 3.060 5,783 +0.05(+1.66%)
Nov 17, 2020 3.120 3.160 3.010 3.010 7,319 -0.11(-3.53%)
Nov 16, 2020 3.120 3.330 3.120 3.120 33,571 +0.12(+4.00%)
Nov 13, 2020 2.930 3.020 2.930 3.000 1,700 -0.03(-0.99%)
Nov 12, 2020 3.050 3.050 2.945 3.030 6,065 -0.07(-2.26%)
Nov 11, 2020 3.050 3.100 3.050 3.100 2,274 +0.04(+1.31%)
Nov 10, 2020 3.100 3.150 2.933 3.060 20,055 -0.08(-2.55%)
Nov 09, 2020 2.960 3.260 2.960 3.140 50,651 +0.09(+2.95%)
Nov 06, 2020 3.050 3.050 3.050 3.050 800 +0.03(+0.99%)
Nov 05, 2020 3.020 3.020 3.020 3.020 915 +0.07(+2.37%)
Nov 04, 2020 3.050 3.050 2.950 2.950 984 -0.01(-0.34%)
Nov 03, 2020 3.010 3.020 2.936 2.960 4,366 -0.07(-2.44%)
Nov 02, 2020 3.010 3.034 3.010 3.034 460 -0.07(-2.13%)
Oct 30, 2020 3.010 3.100 3.010 3.100 3,000 +0.00(+0.00%)
Oct 29, 2020 3.055 3.100 3.055 3.100 835 +0.00(+0.00%)
Oct 28, 2020 3.080 3.100 3.010 3.100 702 +0.09(+2.99%)
Oct 27, 2020 3.010 3.010 3.010 124 +0.00(+0.00%)
Oct 26, 2020 3.040 3.040 3.010 3.010 903 -0.04(-1.31%)
Oct 23, 2020 3.045 3.050 3.045 3.050 500 -0.03(-0.97%)
Oct 22, 2020 3.080 3.150 3.080 3.080 1,810 -0.01(-0.32%)
Oct 21, 2020 3.140 3.155 3.090 3.090 5,189 -0.05(-1.59%)
Oct 20, 2020 3.150 3.175 3.140 3.140 4,639 -0.04(-1.26%)
Oct 19, 2020 3.180 3.180 3.180 3.180 789 +0.16(+5.30%)
Oct 16, 2020 3.200 3.200 3.010 3.020 40,400 -0.19(-5.92%)
Oct 15, 2020 3.260 3.400 3.210 3.210 11,314 -0.07(-2.13%)
Oct 14, 2020 3.750 3.750 3.260 3.280 9,725 -0.12(-3.53%)
Oct 13, 2020 3.750 3.750 3.400 3.400 18,087 -0.36(-9.57%)
Oct 12, 2020 3.760 3.790 3.750 3.760 1,603 +0.01(+0.27%)
Oct 09, 2020 3.830 3.890 3.750 3.750 2,100 -0.02(-0.53%)
Oct 08, 2020 3.770 3.770 3.770 104 +0.00(+0.00%)
Oct 07, 2020 3.770 3.770 3.770 3.770 328 +0.02(+0.53%)
Oct 06, 2020 3.710 4.040 3.690 3.750 1,280 -0.06(-1.57%)
Oct 05, 2020 3.830 4.050 3.783 3.810 1,839 -0.03(-0.78%)
Oct 02, 2020 3.840 3.840 3.840 3.840 100 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.