Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 32.50 31.97 31.97 31.97 80,900 -0.43(-1.33%)
Dec 30, 2014 32.26 32.66 31.87 32.40 90,557 +0.27(+0.84%)
Dec 29, 2014 32.34 32.64 31.93 32.13 123,502 -0.37(-1.14%)
Dec 26, 2014 32.45 33.43 32.16 32.50 108,595 +0.06(+0.18%)
Dec 24, 2014 31.29 32.44 32.44 32.44 49,600 +1.32(+4.24%)
Dec 23, 2014 32.41 32.41 30.75 31.12 132,581 -1.23(-3.80%)
Dec 22, 2014 31.28 32.38 30.91 32.35 256,773 +1.04(+3.32%)
Dec 19, 2014 31.12 31.87 30.76 31.31 578,425 -0.13(-0.41%)
Dec 18, 2014 31.60 32.14 31.18 31.44 142,607 +0.27(+0.87%)
Dec 17, 2014 30.56 31.22 30.28 31.17 172,436 +0.63(+2.06%)
Dec 16, 2014 30.55 31.83 30.48 30.54 147,534 +0.01(+0.03%)
Dec 15, 2014 32.09 32.78 30.41 30.53 180,159 -1.60(-4.98%)
Dec 12, 2014 32.35 32.88 31.56 32.13 136,249 -0.53(-1.62%)
Dec 11, 2014 32.45 33.48 32.12 32.66 119,134 +0.34(+1.05%)
Dec 10, 2014 32.92 33.41 32.21 32.32 178,018 -0.93(-2.80%)
Dec 09, 2014 32.25 33.41 31.65 33.25 143,648 +0.80(+2.47%)
Dec 08, 2014 32.50 32.98 31.93 32.45 219,854 -0.17(-0.52%)
Dec 05, 2014 32.14 32.88 32.07 32.62 146,364 +0.42(+1.30%)
Dec 04, 2014 32.33 32.68 31.74 32.20 111,758 -0.16(-0.49%)
Dec 03, 2014 32.11 32.80 31.88 32.36 119,277 -0.67(-2.03%)
Dec 02, 2014 32.56 33.25 32.49 33.03 142,684 +0.45(+1.38%)
Dec 01, 2014 33.05 33.18 32.26 32.58 130,588 -0.68(-2.04%)
Nov 28, 2014 32.37 33.54 32.23 33.26 133,416 +0.89(+2.75%)
Nov 26, 2014 32.50 32.37 32.37 32.37 131,100 -0.46(-1.40%)
Nov 25, 2014 33.04 33.30 32.69 32.83 97,003 -0.23(-0.70%)
Nov 24, 2014 33.16 33.88 32.94 33.06 96,594 -0.11(-0.33%)
Nov 21, 2014 32.80 33.24 32.23 33.17 111,151 +0.74(+2.28%)
Nov 20, 2014 31.66 32.50 31.52 32.43 81,851 +0.57(+1.79%)
Nov 19, 2014 32.60 32.85 31.80 31.86 114,624 -0.68(-2.09%)
Nov 18, 2014 31.75 33.49 31.69 32.54 114,000 +0.86(+2.71%)
Nov 17, 2014 31.40 32.35 31.40 31.68 78,277 +0.22(+0.70%)
Nov 14, 2014 32.59 32.85 31.19 31.46 153,557 -1.31(-4.00%)
Nov 13, 2014 33.10 33.70 32.21 32.77 158,238 -0.22(-0.67%)
Nov 12, 2014 35.88 35.88 32.73 32.99 380,052 -3.41(-9.37%)
Nov 11, 2014 36.12 36.58 35.65 36.40 144,328 +0.20(+0.55%)
Nov 10, 2014 35.41 36.31 35.14 36.20 143,697 +0.39(+1.09%)
Nov 07, 2014 35.13 35.84 34.54 35.81 169,998 +0.72(+2.05%)
Nov 06, 2014 35.78 35.99 34.90 35.09 334,400 -0.57(-1.60%)
Nov 05, 2014 32.38 35.71 31.05 35.66 252,090 +0.47(+1.34%)
Nov 04, 2014 35.72 36.47 34.96 35.19 241,691 -0.77(-2.14%)
Nov 03, 2014 36.62 36.74 35.82 35.96 118,462 -0.38(-1.05%)
Oct 31, 2014 36.63 37.74 35.86 36.34 142,951 +0.27(+0.75%)
Oct 30, 2014 34.55 36.23 34.32 36.07 94,506 +1.23(+3.53%)
Oct 29, 2014 34.94 35.14 34.28 34.84 83,219 -0.04(-0.11%)
Oct 28, 2014 33.66 34.97 33.46 34.88 174,735 +1.27(+3.78%)
Oct 27, 2014 33.50 33.98 33.65 33.61 123,791 -0.04(-0.12%)
Oct 24, 2014 33.15 33.73 32.65 33.65 86,974 +0.57(+1.72%)
Oct 23, 2014 33.07 33.51 32.64 33.08 109,596 +0.37(+1.13%)
Oct 22, 2014 33.92 33.92 32.65 32.71 95,288 -1.05(-3.11%)
Oct 21, 2014 32.92 33.98 32.57 33.76 146,957 +1.00(+3.05%)
Oct 20, 2014 32.17 33.33 32.17 32.76 116,324 +0.34(+1.05%)
Oct 17, 2014 32.96 32.97 32.07 32.42 134,401 -0.06(-0.18%)
Oct 16, 2014 30.99 32.83 30.74 32.48 199,290 +0.84(+2.65%)
Oct 15, 2014 30.61 31.91 30.24 31.64 120,697 +0.47(+1.51%)
Oct 14, 2014 31.85 32.24 30.96 31.17 124,202 -0.32(-1.02%)
Oct 13, 2014 30.81 31.95 30.43 31.49 195,421 +0.52(+1.68%)
Oct 10, 2014 29.65 31.14 29.65 30.97 295,851 +1.17(+3.93%)
Oct 09, 2014 29.89 30.00 29.15 29.80 125,585 -0.20(-0.67%)
Oct 08, 2014 29.01 30.09 28.46 30.00 141,071 +0.91(+3.13%)
Oct 07, 2014 29.25 29.40 28.52 29.09 143,052 -0.17(-0.58%)
Oct 06, 2014 29.22 29.47 28.79 29.26 82,904 +0.10(+0.34%)
Oct 03, 2014 29.31 29.45 28.70 29.16 87,679 +0.18(+0.62%)
Oct 02, 2014 28.55 29.01 28.05 28.98 81,618 +0.44(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.