Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.87 19.76 18.51 19.48 113,133 +0.59(+3.12%)
Dec 30, 2008 19.10 19.10 18.58 18.89 69,098 -0.03(-0.16%)
Dec 29, 2008 19.11 19.43 18.61 18.92 53,338 -0.14(-0.73%)
Dec 26, 2008 19.02 19.70 18.70 19.06 42,016 +0.08(+0.42%)
Dec 24, 2008 19.52 19.52 18.68 18.98 25,089 -0.52(-2.67%)
Dec 23, 2008 18.93 19.88 18.91 19.50 81,106 +0.16(+0.83%)
Dec 22, 2008 20.17 20.17 18.81 19.34 95,114 -0.84(-4.16%)
Dec 19, 2008 20.60 20.60 19.61 20.18 455,662 -0.13(-0.64%)
Dec 18, 2008 20.34 20.72 20.13 20.31 126,840 +0.13(+0.64%)
Dec 17, 2008 19.67 20.45 19.67 20.18 102,656 +0.29(+1.46%)
Dec 16, 2008 19.83 19.98 19.50 19.89 102,919 +0.39(+2.00%)
Dec 15, 2008 19.75 19.95 18.85 19.50 57,664 -0.15(-0.76%)
Dec 12, 2008 18.66 19.68 18.66 19.65 67,636 +0.61(+3.20%)
Dec 11, 2008 18.89 19.75 18.89 19.04 89,796 -0.06(-0.31%)
Dec 10, 2008 19.08 19.58 18.90 19.10 112,664 +0.12(+0.63%)
Dec 09, 2008 18.97 19.83 18.08 18.98 153,887 -0.18(-0.94%)
Dec 08, 2008 17.89 19.31 17.75 19.16 154,480 +1.42(+8.00%)
Dec 05, 2008 16.90 17.79 16.71 17.74 70,424 +0.41(+2.37%)
Dec 04, 2008 17.13 17.60 16.97 17.33 146,528 -0.04(-0.23%)
Dec 03, 2008 16.94 17.82 16.70 17.37 157,688 -0.10(-0.57%)
Dec 02, 2008 17.23 17.82 16.43 17.47 101,109 +0.42(+2.46%)
Dec 01, 2008 18.19 18.52 16.96 17.05 196,615 -1.48(-7.99%)
Nov 28, 2008 18.50 18.57 18.15 18.53 20,098 +0.18(+0.98%)
Nov 26, 2008 17.65 18.59 16.66 18.35 147,581 +0.34(+1.89%)
Nov 25, 2008 18.01 18.02 17.22 18.01 153,369 +0.10(+0.56%)
Nov 24, 2008 17.97 18.11 17.03 17.91 228,273 +0.67(+3.89%)
Nov 21, 2008 17.37 17.37 16.43 17.24 361,327 +0.08(+0.47%)
Nov 20, 2008 17.55 18.25 16.92 17.16 220,287 -0.53(-3.00%)
Nov 19, 2008 18.81 19.20 17.64 17.69 124,555 -1.17(-6.20%)
Nov 18, 2008 18.65 19.45 18.15 18.86 228,953 +0.21(+1.13%)
Nov 17, 2008 18.96 19.70 18.65 18.65 131,094 -0.47(-2.46%)
Nov 14, 2008 19.26 20.33 18.95 19.12 156,383 -0.43(-2.20%)
Nov 13, 2008 19.19 19.85 18.67 19.55 221,591 +0.14(+0.72%)
Nov 12, 2008 19.87 20.69 19.38 19.41 195,443 -0.65(-3.24%)
Nov 11, 2008 19.97 20.41 19.58 20.06 227,271 -0.19(-0.94%)
Nov 10, 2008 20.26 20.55 19.42 20.25 214,632 -0.21(-1.03%)
Nov 07, 2008 20.04 20.65 19.79 20.46 120,344 +0.51(+2.56%)
Nov 06, 2008 19.65 20.12 19.03 19.95 477,191 +0.55(+2.84%)
Nov 05, 2008 19.65 20.24 19.19 19.40 201,470 -0.24(-1.22%)
Nov 04, 2008 19.18 19.88 19.02 19.64 131,921 +0.73(+3.86%)
Nov 03, 2008 18.80 19.25 18.43 18.91 132,301 +0.48(+2.60%)
Oct 31, 2008 18.15 18.71 17.84 18.43 106,083 +0.40(+2.22%)
Oct 30, 2008 17.94 18.54 17.21 18.03 170,767 +0.52(+2.97%)
Oct 29, 2008 16.60 17.87 16.35 17.51 276,701 +0.98(+5.93%)
Oct 28, 2008 16.53 17.45 16.00 16.53 337,828 +0.13(+0.79%)
Oct 27, 2008 19.63 19.63 16.34 16.40 298,969 -0.98(-5.64%)
Oct 24, 2008 17.15 17.63 16.50 17.38 172,079 -0.38(-2.14%)
Oct 23, 2008 18.36 18.99 17.01 17.76 128,010 -0.56(-3.06%)
Oct 22, 2008 18.61 19.49 17.87 18.32 151,569 -0.55(-2.91%)
Oct 21, 2008 18.86 19.27 18.47 18.87 63,362 -0.29(-1.51%)
Oct 20, 2008 18.97 19.27 18.31 19.16 112,541 +0.53(+2.84%)
Oct 17, 2008 18.58 19.31 18.12 18.63 146,728 -0.48(-2.51%)
Oct 16, 2008 18.12 19.12 17.52 19.11 154,358 +1.13(+6.28%)
Oct 15, 2008 19.93 20.66 17.98 17.98 219,274 -1.97(-9.87%)
Oct 14, 2008 21.00 21.49 19.19 19.95 236,750 -0.70(-3.39%)
Oct 13, 2008 19.10 20.68 19.10 20.65 202,005 +1.85(+9.84%)
Oct 10, 2008 17.64 20.05 17.55 18.80 532,916 +0.14(+0.75%)
Oct 09, 2008 19.88 20.15 18.34 18.66 199,937 -0.85(-4.36%)
Oct 08, 2008 19.75 20.17 18.00 19.51 394,676 +0.19(+0.98%)
Oct 07, 2008 19.82 20.61 18.63 19.32 237,496 -0.17(-0.87%)
Oct 06, 2008 20.54 20.63 18.73 19.49 334,871 -1.22(-5.89%)
Oct 03, 2008 21.51 21.97 20.65 20.71 165,736 -0.63(-2.95%)
Oct 02, 2008 22.20 22.58 20.93 21.34 201,190 -1.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.