Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.770 9.770 9.770 21,690 +0.05(+0.51%)
Dec 30, 2020 9.760 9.908 9.672 9.721 21,690 +0.04(+0.41%)
Dec 29, 2020 9.731 9.731 9.622 9.681 19,648 -0.08(-0.81%)
Dec 28, 2020 9.751 9.849 9.672 9.760 31,769 +0.10(+1.02%)
Dec 24, 2020 9.907 9.907 9.573 9.662 13,864 -0.22(-2.18%)
Dec 23, 2020 9.789 9.887 9.691 9.878 10,668 +0.19(+1.92%)
Dec 22, 2020 9.760 9.760 9.642 9.691 74,564 -0.08(-0.80%)
Dec 21, 2020 9.995 10.04 9.258 9.770 34,423 -0.31(-3.11%)
Dec 18, 2020 10.03 10.14 9.985 10.08 87,777 +0.13(+1.28%)
Dec 17, 2020 9.956 9.966 9.809 9.956 64,582 +0.09(+0.89%)
Dec 16, 2020 10.01 10.06 9.848 9.868 13,810 -0.05(-0.49%)
Dec 15, 2020 9.887 10.08 9.770 9.917 34,243 +0.26(+2.64%)
Dec 14, 2020 9.887 9.964 9.652 9.662 19,779 -0.13(-1.30%)
Dec 11, 2020 9.681 9.799 9.642 9.789 7,646 -0.04(-0.40%)
Dec 10, 2020 10.01 10.01 9.770 9.828 18,683 -0.17(-1.67%)
Dec 09, 2020 10.03 10.16 9.750 9.995 38,279 +0.10(+0.99%)
Dec 08, 2020 9.358 9.936 9.353 9.897 49,190 +0.30(+3.17%)
Dec 07, 2020 9.593 9.672 9.328 9.593 24,938 -0.18(-1.81%)
Dec 04, 2020 9.456 9.809 9.456 9.770 14,578 +0.31(+3.32%)
Dec 03, 2020 9.387 9.515 9.348 9.456 9,529 +0.01(+0.10%)
Dec 02, 2020 9.397 9.564 9.318 9.446 16,906 +0.11(+1.16%)
Dec 01, 2020 9.417 9.466 9.211 9.338 34,379 +0.11(+1.17%)
Nov 30, 2020 9.318 9.338 9.211 9.230 39,945 -0.14(-1.47%)
Nov 27, 2020 9.510 9.510 9.152 9.367 11,724 -0.04(-0.42%)
Nov 25, 2020 9.358 9.485 9.260 9.407 15,598 -0.11(-1.13%)
Nov 24, 2020 8.936 9.623 8.848 9.515 74,259 +0.56(+6.24%)
Nov 23, 2020 8.956 9.014 8.906 8.956 21,052 +0.00(+0.00%)
Nov 20, 2020 8.916 8.965 8.828 8.956 20,593 -0.10(-1.08%)
Nov 19, 2020 9.024 9.078 8.956 9.054 16,982 +0.09(+0.98%)
Nov 18, 2020 9.171 9.230 8.965 8.965 21,311 -0.09(-0.98%)
Nov 17, 2020 9.122 9.152 9.014 9.054 71,681 -0.13(-1.39%)
Nov 16, 2020 9.279 9.279 8.779 9.181 38,750 +0.18(+1.96%)
Nov 13, 2020 8.661 9.126 8.426 9.005 19,676 +0.43(+5.03%)
Nov 12, 2020 8.764 8.764 8.298 8.573 24,657 -0.34(-3.85%)
Nov 11, 2020 9.309 9.309 8.848 8.916 19,615 -0.33(-3.61%)
Nov 10, 2020 8.681 9.299 8.490 9.250 42,095 +0.66(+7.65%)
Nov 09, 2020 7.955 9.073 7.778 8.593 73,705 +1.07(+14.21%)
Nov 06, 2020 7.877 7.877 7.504 7.523 13,253 -0.31(-4.00%)
Nov 05, 2020 7.523 7.926 7.406 7.837 26,189 +0.23(+2.96%)
Nov 04, 2020 8.544 8.563 7.416 7.612 91,947 -1.16(-13.20%)
Nov 03, 2020 8.141 8.857 8.141 8.769 33,447 +0.81(+10.23%)
Nov 02, 2020 7.994 8.068 7.837 7.955 18,332 +0.10(+1.25%)
Oct 30, 2020 7.680 7.916 7.631 7.857 35,172 +0.10(+1.26%)
Oct 29, 2020 7.465 7.788 7.455 7.759 20,080 +0.26(+3.40%)
Oct 28, 2020 7.612 7.690 7.357 7.504 85,468 -0.30(-3.89%)
Oct 27, 2020 7.994 7.994 7.720 7.808 32,276 -0.25(-3.05%)
Oct 26, 2020 8.210 8.210 7.916 8.053 34,338 -0.17(-2.03%)
Oct 23, 2020 8.171 8.239 8.092 8.220 21,918 +0.14(+1.70%)
Oct 22, 2020 7.729 8.190 7.455 8.083 23,473 +0.16(+1.98%)
Oct 21, 2020 7.680 7.984 7.680 7.926 34,863 +0.24(+3.06%)
Oct 20, 2020 7.563 7.877 7.533 7.690 35,802 +0.24(+3.16%)
Oct 19, 2020 7.945 7.945 7.455 7.455 26,124 -0.52(-6.52%)
Oct 16, 2020 7.847 7.984 7.514 7.975 34,968 +0.14(+1.75%)
Oct 15, 2020 7.455 7.847 7.445 7.837 19,451 +0.38(+5.13%)
Oct 14, 2020 7.533 7.533 7.455 7.455 17,029 -0.01(-0.13%)
Oct 13, 2020 7.435 7.504 7.396 7.465 16,799 -0.03(-0.39%)
Oct 12, 2020 7.308 7.553 7.268 7.494 19,688 +0.24(+3.24%)
Oct 09, 2020 7.543 7.592 7.210 7.259 15,190 -0.19(-2.50%)
Oct 08, 2020 7.317 7.499 7.160 7.445 22,525 +0.13(+1.74%)
Oct 07, 2020 6.994 7.327 6.994 7.317 20,668 +0.33(+4.78%)
Oct 06, 2020 7.121 7.151 6.905 6.984 58,161 -0.07(-0.97%)
Oct 05, 2020 7.268 7.332 6.866 7.053 30,779 -0.21(-2.84%)
Oct 02, 2020 6.621 7.357 6.621 7.259 57,804 +0.53(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.