Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

126.34 -2.11 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.950 2.120 1.880 1.951 6,100 -0.05(-2.45%)
Dec 30, 2002 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Dec 27, 2002 2.040 2.040 2.040 2.040 400 +0.11(+5.70%)
Dec 26, 2002 2.000 2.000 1.930 1.930 700 -0.03(-1.53%)
Dec 24, 2002 2.000 2.000 1.900 1.960 4,100 -0.05(-2.49%)
Dec 23, 2002 2.010 2.010 2.010 2.010 600 +0.00(+0.00%)
Dec 20, 2002 2.050 2.050 1.850 2.010 7,100 -0.09(-4.29%)
Dec 19, 2002 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Dec 18, 2002 2.100 2.100 2.100 2.100 1,600 +0.07(+3.45%)
Dec 17, 2002 2.150 2.150 2.030 2.030 1,100 -0.17(-7.73%)
Dec 16, 2002 2.100 2.320 2.100 2.200 1,800 +0.19(+9.45%)
Dec 13, 2002 2.310 2.310 2.000 2.010 6,100 -0.31(-13.36%)
Dec 12, 2002 2.400 2.400 2.250 2.320 7,500 -0.03(-1.28%)
Dec 11, 2002 2.440 2.490 2.350 2.350 11,100 +0.10(+4.44%)
Dec 10, 2002 2.160 2.440 1.830 2.250 7,200 +0.00(+0.04%)
Dec 09, 2002 2.100 2.320 2.000 2.249 19,400 +0.10(+4.60%)
Dec 06, 2002 2.100 2.150 2.100 2.150 2,000 +0.15(+7.50%)
Dec 05, 2002 1.940 2.000 1.600 2.000 2,400 -0.20(-9.09%)
Dec 04, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 03, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 02, 2002 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Nov 29, 2002 1.800 2.200 1.800 2.200 4,800 +0.20(+10.00%)
Nov 27, 2002 1.950 2.000 1.950 2.000 5,300 +0.00(+0.00%)
Nov 26, 2002 1.810 2.000 1.810 2.000 1,600 +0.03(+1.52%)
Nov 25, 2002 1.820 1.970 1.800 1.970 15,200 +0.18(+10.06%)
Nov 22, 2002 1.960 1.960 1.780 1.790 9,400 -0.21(-10.50%)
Nov 21, 2002 2.000 2.000 2.000 2.000 5,800 -0.01(-0.50%)
Nov 20, 2002 2.010 2.010 2.010 2.010 1,200 -0.01(-0.50%)
Nov 19, 2002 1.750 2.140 1.740 2.020 8,600 +0.22(+12.22%)
Nov 18, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 15, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 14, 2002 1.600 1.800 1.560 1.800 19,800 +0.25(+16.13%)
Nov 13, 2002 1.500 1.600 1.500 1.550 16,600 +0.00(+0.00%)
Nov 12, 2002 1.550 1.550 1.550 1.550 800 +0.05(+3.33%)
Nov 11, 2002 1.500 1.500 1.500 1.500 10,200 -0.04(-2.60%)
Nov 08, 2002 1.550 1.550 1.540 1.540 4,600 +0.02(+1.32%)
Nov 07, 2002 1.451 1.520 1.451 1.520 2,600 +0.04(+2.70%)
Nov 06, 2002 1.480 1.540 1.480 1.480 7,400 -0.07(-4.52%)
Nov 05, 2002 1.520 1.550 1.520 1.550 5,100 +0.05(+3.33%)
Nov 04, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 01, 2002 1.500 1.500 1.500 1.500 4,500 -0.10(-6.25%)
Oct 31, 2002 1.550 1.600 1.550 1.600 2,600 +0.15(+10.34%)
Oct 30, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 29, 2002 1.400 1.450 1.300 1.450 500 +0.05(+3.57%)
Oct 28, 2002 1.500 1.590 1.400 1.400 16,400 -0.10(-6.67%)
Oct 25, 2002 1.509 1.579 1.500 1.500 6,300 -0.15(-9.09%)
Oct 24, 2002 1.600 1.650 1.600 1.650 1,200 +0.07(+4.43%)
Oct 23, 2002 1.500 1.600 1.450 1.580 17,500 +0.08(+5.33%)
Oct 22, 2002 1.200 1.550 1.200 1.500 28,900 +0.45(+42.86%)
Oct 21, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 18, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 17, 2002 1.150 1.150 1.050 1.050 4,200 -0.08(-7.08%)
Oct 16, 2002 1.200 1.250 1.100 1.130 10,600 -0.02(-1.82%)
Oct 15, 2002 1.050 1.151 1.050 1.151 1,300 +0.11(+10.67%)
Oct 14, 2002 0.9500 1.040 0.6500 1.040 15,700 +0.09(+9.47%)
Oct 11, 2002 1.000 0.9500 0.9500 0.9500 1,600 +0.00(+0.00%)
Oct 10, 2002 1.150 1.150 1.150 0.9500 500 -0.20(-17.39%)
Oct 09, 2002 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Oct 08, 2002 1.070 1.250 1.020 1.250 12,000 +0.28(+28.87%)
Oct 07, 2002 0.9700 0.9700 0.9700 0.9700 9,900 -0.05(-4.90%)
Oct 04, 2002 1.020 1.020 1.020 1.020 100 -0.18(-15.00%)
Oct 03, 2002 1.100 1.210 1.100 1.200 3,800 +0.00(+0.00%)
Oct 02, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.