Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.23 -0.62 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.631 7.669 7.554 7.631 5,766 +0.00(+0.00%)
Dec 30, 2003 7.631 7.669 7.631 7.631 3,188 +0.00(+0.00%)
Dec 29, 2003 7.822 7.822 7.631 7.631 698 -0.04(-0.50%)
Dec 26, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 24, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 23, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Dec 22, 2003 7.631 7.669 7.631 7.669 1,048 +0.04(+0.50%)
Dec 19, 2003 7.726 7.726 7.631 7.631 349 -0.00(-0.05%)
Dec 18, 2003 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Dec 17, 2003 7.535 8.012 7.535 7.635 5,198 +0.00(+0.05%)
Dec 16, 2003 7.822 7.822 7.631 7.631 646 +0.00(+0.05%)
Dec 15, 2003 7.627 7.627 7.627 7.627 0 +0.00(+0.00%)
Dec 12, 2003 7.631 7.631 7.627 7.627 1,747 +0.09(+1.22%)
Dec 11, 2003 7.535 7.535 7.535 7.535 174 -0.19(-2.47%)
Dec 10, 2003 7.440 7.726 7.440 7.726 1,043 +0.29(+3.85%)
Dec 09, 2003 7.440 7.440 7.440 7.440 424 +0.00(+0.00%)
Dec 08, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Dec 05, 2003 7.444 7.444 7.440 7.440 1,922 -0.19(-2.50%)
Dec 04, 2003 7.822 7.822 7.440 7.631 1,327 +0.00(+0.00%)
Dec 03, 2003 7.631 7.631 7.631 7.631 199 +0.10(+1.27%)
Dec 02, 2003 7.604 7.604 7.535 7.535 821 +0.00(+0.00%)
Dec 01, 2003 7.612 7.612 7.535 7.535 524 +0.19(+2.60%)
Nov 28, 2003 7.345 7.345 7.345 7.345 438 -0.25(-3.27%)
Nov 26, 2003 7.593 7.593 7.593 7.593 1,362 +0.00(+0.00%)
Nov 25, 2003 7.593 7.593 7.593 7.593 1,408 +0.19(+2.58%)
Nov 24, 2003 7.421 7.421 7.402 7.402 698 -0.21(-2.76%)
Nov 21, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Nov 20, 2003 7.585 7.612 7.348 7.612 1,619 +0.02(+0.25%)
Nov 19, 2003 7.593 7.593 7.593 7.593 742 +0.00(+0.00%)
Nov 18, 2003 7.593 7.593 7.593 7.593 0 +0.00(+0.00%)
Nov 17, 2003 7.593 7.593 7.593 7.593 677 +0.00(+0.00%)
Nov 14, 2003 7.593 7.593 7.593 7.593 1,025 +0.00(+0.00%)
Nov 13, 2003 7.440 7.593 7.440 7.593 2,830 +0.06(+0.76%)
Nov 12, 2003 7.535 7.535 7.535 7.535 262 +0.10(+1.28%)
Nov 11, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Nov 10, 2003 7.249 7.440 7.249 7.440 2,039 +0.29(+4.00%)
Nov 07, 2003 7.154 7.154 6.868 7.154 11,439 +0.00(+0.00%)
Nov 06, 2003 7.516 7.516 7.154 7.154 4,038 -0.29(-3.85%)
Nov 05, 2003 7.249 7.440 7.249 7.440 9,086 -0.27(-3.47%)
Nov 04, 2003 7.707 7.707 7.707 7.707 174 +0.00(+0.00%)
Nov 03, 2003 7.345 7.707 7.707 7.707 4,717 +0.36(+4.94%)
Oct 31, 2003 7.631 7.707 7.249 7.345 16,249 -0.29(-3.75%)
Oct 30, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 29, 2003 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Oct 28, 2003 7.631 7.631 7.535 7.535 1,223 -0.10(-1.25%)
Oct 27, 2003 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 24, 2003 7.631 7.631 7.631 7.631 873 +0.00(+0.00%)
Oct 23, 2003 7.532 7.631 7.532 7.631 5,416 +0.10(+1.27%)
Oct 22, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 21, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 20, 2003 7.535 7.535 7.535 7.535 698 -0.10(-1.25%)
Oct 17, 2003 7.631 7.631 7.631 7.631 0 +0.10(+1.27%)
Oct 16, 2003 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 15, 2003 7.535 7.535 7.535 7.535 349 -0.17(-2.23%)
Oct 14, 2003 7.707 7.707 7.707 7.707 524 +0.00(+0.00%)
Oct 13, 2003 7.612 7.707 7.612 7.707 873 +0.08(+1.00%)
Oct 10, 2003 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 09, 2003 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 08, 2003 7.612 7.631 7.612 7.631 1,223 +0.29(+3.90%)
Oct 07, 2003 7.440 7.440 7.306 7.345 5,067 -0.27(-3.51%)
Oct 06, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Oct 03, 2003 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Oct 02, 2003 7.440 7.612 7.440 7.612 1,223 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.