Skip to main content

Principal Financial Group (NQ: PFG )

78.67 -1.44 (-1.79%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 54.75 54.75 54.75 0 -0.64(-1.16%)
Dec 28, 2017 55.22 55.43 55.06 55.39 777,008 +0.25(+0.45%)
Dec 27, 2017 55.39 55.52 55.01 55.15 614,174 -0.20(-0.36%)
Dec 26, 2017 55.45 55.76 55.11 55.35 558,384 +0.05(+0.10%)
Dec 22, 2017 55.53 55.77 54.96 55.29 906,915 +0.02(+0.03%)
Dec 21, 2017 55.64 55.90 55.20 55.28 1,111,569 -0.01(-0.01%)
Dec 20, 2017 55.42 55.60 54.87 55.29 1,555,891 +0.30(+0.55%)
Dec 19, 2017 55.17 55.42 54.72 54.98 1,408,175 +0.19(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.