Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 18.60 18.60 18.60 0 -0.24(-1.27%)
Nov 27, 2019 18.81 18.86 18.63 18.84 225,200 +0.06(+0.32%)
Nov 26, 2019 18.93 18.97 18.74 18.78 370,228 -0.29(-1.52%)
Nov 25, 2019 18.93 19.16 18.90 19.07 440,755 +0.18(+0.95%)
Nov 22, 2019 19.04 19.09 18.83 18.89 193,600 -0.07(-0.37%)
Nov 21, 2019 19.00 19.03 18.80 18.96 203,390 +0.04(+0.21%)
Nov 20, 2019 18.91 19.06 18.78 18.92 362,510 -0.07(-0.37%)
Nov 19, 2019 19.00 19.06 18.93 18.99 342,668 +0.08(+0.42%)
Nov 18, 2019 19.05 19.05 18.85 18.91 175,288 -0.18(-0.94%)
Nov 15, 2019 19.18 19.19 19.02 19.09 491,000 +0.03(+0.16%)
Nov 14, 2019 19.07 19.19 19.02 19.06 283,133 -0.10(-0.52%)
Nov 13, 2019 19.23 19.23 19.07 19.16 158,900 -0.19(-0.98%)
Nov 12, 2019 19.27 19.36 19.18 19.35 214,552 +0.10(+0.52%)
Nov 11, 2019 19.16 19.25 19.08 19.25 177,246 +0.09(+0.44%)
Nov 08, 2019 19.04 19.29 19.03 19.16 267,600 +0.09(+0.45%)
Nov 07, 2019 19.45 19.50 19.04 19.08 236,834 -0.23(-1.19%)
Nov 06, 2019 19.28 19.34 19.08 19.31 373,610 -0.03(-0.16%)
Nov 05, 2019 19.20 19.38 19.09 19.34 261,320 +0.21(+1.10%)
Nov 04, 2019 18.97 19.13 18.83 19.13 616,542 +0.30(+1.59%)
Nov 01, 2019 18.57 18.86 18.52 18.83 572,600 +0.35(+1.89%)
Oct 31, 2019 18.89 18.89 18.35 18.48 277,269 -0.50(-2.61%)
Oct 30, 2019 19.00 19.04 18.86 18.98 101,177 -0.08(-0.42%)
Oct 29, 2019 18.83 19.11 18.72 19.05 213,442 +0.15(+0.79%)
Oct 28, 2019 18.57 19.05 18.57 18.91 261,887 +0.34(+1.81%)
Oct 25, 2019 18.41 18.68 18.41 18.57 309,081 +0.02(+0.11%)
Oct 24, 2019 18.60 18.69 18.07 18.55 277,076 +0.02(+0.11%)
Oct 23, 2019 18.61 18.75 18.43 18.53 59,538 -0.05(-0.27%)
Oct 22, 2019 18.52 18.76 18.37 18.58 121,846 +0.02(+0.11%)
Oct 21, 2019 18.37 18.63 18.32 18.56 202,361 +0.28(+1.54%)
Oct 18, 2019 17.96 18.34 17.96 18.28 262,330 +0.24(+1.35%)
Oct 17, 2019 17.97 18.05 17.82 18.03 191,144 +0.08(+0.44%)
Oct 16, 2019 18.03 18.26 17.93 17.96 188,360 -0.05(-0.27%)
Oct 15, 2019 17.84 18.01 17.81 18.00 104,073 +0.18(+1.00%)
Oct 14, 2019 17.77 17.92 17.74 17.83 127,274 -0.01(-0.06%)
Oct 11, 2019 17.55 17.97 17.55 17.84 263,340 +0.48(+2.74%)
Oct 10, 2019 17.24 17.46 17.23 17.36 127,281 +0.18(+1.04%)
Oct 09, 2019 17.04 17.27 17.00 17.18 132,360 +0.19(+1.11%)
Oct 08, 2019 17.17 17.35 16.97 16.99 138,742 -0.35(-2.00%)
Oct 07, 2019 17.18 17.49 17.11 17.34 171,681 +0.14(+0.81%)
Oct 04, 2019 16.99 17.21 16.89 17.20 260,008 +0.21(+1.22%)
Oct 03, 2019 17.13 17.13 16.79 16.99 168,026 -0.18(-1.04%)
Oct 02, 2019 17.13 17.21 17.01 17.17 257,046 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.