Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.10 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.604 9.677 9.505 9.516 147,858 -0.09(-0.92%)
Dec 30, 2010 9.543 9.604 9.528 9.604 383,089 +0.09(+0.97%)
Dec 29, 2010 9.647 9.716 9.505 9.512 242,436 -0.12(-1.28%)
Dec 28, 2010 9.631 9.677 9.547 9.635 238,277 +0.06(+0.60%)
Dec 27, 2010 9.508 9.593 9.389 9.578 273,840 +0.08(+0.85%)
Dec 23, 2010 9.562 9.601 9.493 9.497 239,990 -0.02(-0.24%)
Dec 22, 2010 9.428 9.574 9.426 9.520 341,932 +0.09(+0.98%)
Dec 21, 2010 9.393 9.443 9.373 9.428 311,984 +0.09(+0.95%)
Dec 20, 2010 9.409 9.439 9.256 9.339 348,828 -0.03(-0.33%)
Dec 17, 2010 9.370 9.409 9.251 9.370 1,060,637 +0.03(+0.33%)
Dec 16, 2010 9.270 9.386 9.228 9.339 489,741 +0.11(+1.21%)
Dec 15, 2010 9.562 9.570 9.194 9.228 1,103,465 -0.36(-3.76%)
Dec 14, 2010 9.593 9.601 9.409 9.589 897,089 +0.03(+0.32%)
Dec 13, 2010 9.639 9.639 9.558 9.558 509,724 -0.01(-0.08%)
Dec 10, 2010 9.455 9.601 9.432 9.566 424,901 +0.08(+0.89%)
Dec 09, 2010 9.627 9.627 9.435 9.482 498,337 -0.13(-1.36%)
Dec 08, 2010 9.666 9.743 9.601 9.612 446,197 -0.00(-0.04%)
Dec 07, 2010 9.578 9.750 9.489 9.616 586,545 +0.14(+1.50%)
Dec 06, 2010 9.313 9.578 9.313 9.474 423,826 +0.16(+1.69%)
Dec 03, 2010 9.247 9.335 9.194 9.316 711,197 +0.08(+0.92%)
Dec 02, 2010 9.251 9.290 9.105 9.232 634,925 -0.05(-0.54%)
Dec 01, 2010 9.144 9.313 9.017 9.282 598,651 +0.29(+3.25%)
Nov 30, 2010 9.017 9.132 8.967 8.990 3,824,155 -0.06(-0.64%)
Nov 29, 2010 9.021 9.074 9.009 9.048 325,368 -0.03(-0.34%)
Nov 26, 2010 8.975 9.082 8.975 9.078 217,033 +0.05(+0.55%)
Nov 24, 2010 9.059 9.028 9.028 9.028 228,184 +0.02(+0.21%)
Nov 23, 2010 8.955 9.078 8.955 9.009 309,958 +0.02(+0.17%)
Nov 22, 2010 8.982 8.994 8.929 8.994 436,906 -0.01(-0.09%)
Nov 19, 2010 8.936 9.059 8.898 9.002 386,664 +0.12(+1.34%)
Nov 18, 2010 8.982 9.009 8.875 8.882 593,946 +0.01(+0.09%)
Nov 17, 2010 8.767 8.963 8.767 8.875 358,723 +0.10(+1.14%)
Nov 16, 2010 8.871 8.971 8.679 8.775 690,373 -0.18(-2.02%)
Nov 15, 2010 9.002 9.071 8.929 8.955 563,018 +0.01(+0.09%)
Nov 12, 2010 8.867 8.978 8.856 8.948 510,894 +0.01(+0.13%)
Nov 11, 2010 8.833 8.936 8.833 8.936 653,484 +0.07(+0.82%)
Nov 10, 2010 8.806 8.913 8.737 8.863 324,993 +0.09(+1.05%)
Nov 09, 2010 8.905 8.940 8.771 8.771 397,648 -0.13(-1.51%)
Nov 08, 2010 8.871 8.940 8.829 8.905 531,705 +0.03(+0.35%)
Nov 05, 2010 8.879 9.025 8.821 8.875 2,258,613 -0.04(-0.43%)
Nov 04, 2010 8.990 9.017 8.844 8.913 1,177,953 -0.00(-0.04%)
Nov 03, 2010 9.025 9.025 8.690 8.917 560,003 +0.13(+1.53%)
Nov 02, 2010 8.733 8.794 8.671 8.783 378,141 +0.13(+1.46%)
Nov 01, 2010 8.641 8.806 8.602 8.656 428,719 +0.08(+0.99%)
Oct 29, 2010 8.506 8.633 8.506 8.571 457,876 +0.04(+0.50%)
Oct 28, 2010 8.602 8.698 8.498 8.529 530,247 -0.08(-0.94%)
Oct 27, 2010 8.498 8.641 8.498 8.610 343,495 +0.06(+0.67%)
Oct 25, 2010 8.625 8.641 8.472 8.552 596,597 -0.00(-0.04%)
Oct 22, 2010 8.468 8.587 8.437 8.556 375,730 +0.11(+1.32%)
Oct 21, 2010 8.487 8.491 8.406 8.445 362,962 -0.03(-0.41%)
Oct 20, 2010 8.460 8.495 8.448 8.479 504,748 +0.02(+0.27%)
Oct 19, 2010 8.364 8.483 8.364 8.456 402,871 +0.05(+0.55%)
Oct 18, 2010 8.448 8.472 8.379 8.410 310,507 -0.02(-0.18%)
Oct 15, 2010 8.452 8.452 8.337 8.425 513,250 +0.03(+0.41%)
Oct 14, 2010 8.333 8.452 8.318 8.391 788,270 +0.07(+0.83%)
Oct 13, 2010 8.352 8.391 8.297 8.322 454,321 +0.03(+0.37%)
Oct 12, 2010 8.276 8.337 8.237 8.291 263,322 +0.02(+0.19%)
Oct 11, 2010 8.326 8.352 8.233 8.276 923,197 -0.02(-0.19%)
Oct 08, 2010 8.306 8.355 8.245 8.291 298,846 +0.03(+0.33%)
Oct 07, 2010 8.333 8.337 8.187 8.264 249,365 -0.02(-0.28%)
Oct 06, 2010 8.341 8.364 8.241 8.287 331,704 -0.01(-0.09%)
Oct 05, 2010 8.333 8.333 8.249 8.295 311,262 +0.03(+0.37%)
Oct 04, 2010 8.326 8.333 8.187 8.264 316,390 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.