Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 8.600 8.600 8.600 0 -0.15(-1.71%)
Dec 28, 2015 8.750 8.750 8.750 8.750 1,858 +0.05(+0.57%)
Dec 18, 2015 8.700 8.700 8.700 0 +0.62(+7.67%)
Dec 17, 2015 8.080 8.080 8.080 8.080 200 -0.02(-0.20%)
Dec 15, 2015 8.096 8.096 8.096 0 +0.05(+0.57%)
Dec 14, 2015 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
Dec 10, 2015 8.100 8.100 8.100 0 +0.10(+1.25%)
Dec 09, 2015 7.950 8.000 7.950 8.000 3,148 +0.00(+0.00%)
Dec 08, 2015 7.950 8.000 7.950 8.000 404 +0.00(+0.00%)
Dec 07, 2015 7.950 8.050 7.950 8.000 1,230 +0.15(+1.91%)
Dec 04, 2015 7.850 7.850 7.850 7.850 1,275 +0.03(+0.38%)
Dec 03, 2015 7.820 7.820 7.820 7.820 1,275 -0.03(-0.38%)
Dec 01, 2015 7.850 7.850 7.850 0 +0.00(+0.00%)
Nov 30, 2015 7.850 7.850 7.850 7.850 196 -0.04(-0.51%)
Nov 25, 2015 7.890 7.890 7.890 0 -0.01(-0.13%)
Nov 19, 2015 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 18, 2015 7.900 7.900 7.900 7.900 204 +0.10(+1.28%)
Nov 17, 2015 7.800 7.800 7.800 7.800 501 +0.00(+0.00%)
Nov 16, 2015 7.800 7.800 7.800 7.800 168 +0.00(+0.00%)
Nov 13, 2015 7.860 7.860 7.800 7.800 1,500 -0.10(-1.27%)
Nov 11, 2015 7.900 7.900 7.900 1 +0.05(+0.64%)
Nov 10, 2015 7.850 7.850 7.850 7.850 1,400 +0.06(+0.77%)
Nov 09, 2015 7.820 7.820 7.790 7.790 1,225 -0.01(-0.13%)
Nov 06, 2015 7.800 7.920 7.800 7.800 2,412 +0.29(+3.86%)
Nov 04, 2015 7.510 7.510 7.510 0 -0.36(-4.57%)
Nov 02, 2015 7.870 7.870 7.870 1 +0.12(+1.55%)
Oct 30, 2015 7.790 7.790 7.700 7.750 2,199 -0.04(-0.51%)
Oct 28, 2015 7.790 7.790 7.790 0 +0.05(+0.65%)
Oct 23, 2015 7.740 7.740 7.740 0 +0.10(+1.31%)
Oct 22, 2015 7.500 7.640 7.310 7.640 2,140 +0.00(+0.00%)
Oct 20, 2015 7.640 7.640 7.640 80 +0.00(+0.00%)
Oct 19, 2015 7.650 7.650 7.350 7.640 7,141 -0.01(-0.13%)
Oct 16, 2015 7.650 7.650 7.650 7.650 4,400 +0.06(+0.79%)
Oct 09, 2015 7.590 7.590 7.590 0 +0.34(+4.69%)
Oct 08, 2015 7.390 7.390 7.250 7.250 924 -0.14(-1.89%)
Oct 07, 2015 7.290 7.390 7.290 7.390 207 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.