Indicators

Malayan Banking Berhad (OP: MLYNF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		2.020	2.020	2.020	0	+0.01(+0.50%)
Dec 20, 2019		2.010	2.010	2.010	1	+0.00(+0.00%)
Dec 16, 2019		2.010	2.010	2.010	0	-0.04(-2.15%)
Dec 11, 2019		2.054	2.054	2.054	0	+0.04(+2.20%)
Dec 10, 2019	2.065	2.065	2.010	2.010	7,724	+0.00(+0.00%)
Dec 09, 2019	2.010	2.010	2.010	2.010	750	-0.04(-1.95%)
Dec 02, 2019		2.050	2.050	2.050	0	-0.02(-0.97%)
Nov 20, 2019		2.070	2.070	2.070	0	+0.00(+0.00%)
Nov 19, 2019		2.070	2.070	2.070	600	+0.00(+0.00%)
Nov 18, 2019		2.070	2.070	2.070	1	+0.00(+0.00%)
Nov 15, 2019	2.070	2.070	2.070	2.070	2,400	-0.02(-0.88%)
Nov 14, 2019		2.141	2.141	2.088	45,400	-0.05(-2.48%)
Nov 12, 2019		2.141	2.141	2.141	0	+0.07(+3.45%)
Nov 08, 2019		2.070	2.070	2.070	0	+0.07(+3.50%)
Oct 31, 2019		2.000	2.000	2.000	0	+0.04(+1.88%)
Oct 09, 2019		1.963	1.963	1.963	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.