Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiwa Securities Group Inc (OP: DSECF )

7.080 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 8.000 8.000 8.000 0 +0.08(+0.98%)
Dec 12, 2014 7.923 7.923 7.923 0 -0.22(-2.67%)
Nov 17, 2014 8.140 8.140 8.140 0 -0.30(-3.55%)
Nov 05, 2014 8.440 8.440 8.440 0 +0.46(+5.76%)
Nov 03, 2014 7.980 7.980 7.980 102,000 +0.28(+3.64%)
Oct 31, 2014 7.700 7.700 7.700 7.700 1,150 +0.60(+8.45%)
Oct 24, 2014 7.100 7.100 7.100 0 +0.00(+0.00%)
Oct 20, 2014 7.100 7.100 7.100 7.100 2,546 -0.55(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.