Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

147.50 +4.09 (+2.85%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 141.00 141.00 141.00 0 -3.00(-2.08%)
Dec 23, 2019 144.00 144.00 144.00 0 -1.25(-0.86%)
Dec 18, 2019 145.25 145.25 145.25 0 +0.00(+0.00%)
Dec 16, 2019 145.25 145.25 145.25 0 +0.85(+0.59%)
Dec 13, 2019 144.40 144.40 144.40 37 +0.00(+0.00%)
Dec 12, 2019 144.40 144.40 144.40 9 +0.00(+0.00%)
Dec 11, 2019 144.40 144.40 144.40 140 +0.00(+0.00%)
Dec 10, 2019 144.40 144.40 144.40 19 +0.00(+0.00%)
Dec 06, 2019 144.40 144.40 144.40 0 +0.05(+0.04%)
Dec 05, 2019 144.25 144.25 144.35 115 +0.10(+0.07%)
Dec 04, 2019 144.25 144.25 144.25 56 +0.00(+0.00%)
Dec 03, 2019 144.25 144.25 144.25 17 +0.00(+0.00%)
Nov 27, 2019 144.25 144.25 144.25 0 +2.22(+1.56%)
Nov 26, 2019 142.03 142.03 142.03 16 +0.00(+0.00%)
Nov 25, 2019 142.03 142.03 142.03 40 +0.00(+0.00%)
Nov 22, 2019 136.90 136.90 142.03 126 +5.13(+3.75%)
Nov 21, 2019 136.90 136.90 136.90 22 +0.00(+0.00%)
Nov 20, 2019 136.90 136.90 136.90 7 +0.00(+0.00%)
Nov 19, 2019 136.90 136.90 136.90 12 +0.00(+0.00%)
Nov 18, 2019 136.90 136.90 136.90 58 +0.00(+0.00%)
Nov 15, 2019 136.90 136.90 136.90 2 +0.00(+0.00%)
Nov 14, 2019 136.90 136.90 136.90 36 +0.00(+0.00%)
Nov 13, 2019 136.90 136.90 136.90 13 +0.00(+0.00%)
Nov 08, 2019 136.90 136.90 136.90 0 +0.00(+0.00%)
Nov 04, 2019 136.90 136.90 136.90 0 +0.00(+0.00%)
Nov 01, 2019 136.90 136.90 136.90 12 +0.00(+0.00%)
Oct 31, 2019 136.90 136.90 136.90 39 +0.00(+0.00%)
Oct 30, 2019 136.90 136.90 136.90 87 +0.00(+0.00%)
Oct 28, 2019 136.90 136.90 136.90 0 +0.00(+0.00%)
Oct 24, 2019 136.90 136.90 136.90 0 +7.40(+5.71%)
Oct 22, 2019 129.50 129.50 129.50 0 +0.00(+0.00%)
Oct 17, 2019 129.50 129.50 129.50 0 +0.00(+0.00%)
Oct 14, 2019 129.50 129.50 129.50 0 +0.00(+0.00%)
Oct 11, 2019 129.50 129.50 129.50 6 +0.00(+0.00%)
Oct 10, 2019 129.50 129.50 129.50 58 +0.00(+0.00%)
Oct 09, 2019 129.50 129.50 129.50 13 +0.00(+0.00%)
Oct 08, 2019 129.50 129.50 129.50 38 +0.00(+0.00%)
Oct 04, 2019 129.50 129.50 129.50 0 +0.00(+0.00%)
Oct 03, 2019 129.50 129.50 129.50 129.50 167 -1.51(-1.15%)
Oct 02, 2019 131.01 131.01 131.01 31 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.