Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

143.41 +3.25 (+2.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 106.00 106.00 106.00 0 -1.25(-1.17%)
Dec 27, 2018 107.25 107.25 107.25 6 +0.00(+0.00%)
Dec 26, 2018 107.25 107.25 107.25 3 +0.00(+0.00%)
Dec 24, 2018 107.25 107.25 107.25 10 +0.00(+0.00%)
Dec 21, 2018 107.25 107.25 107.25 107.25 1,200 -4.50(-4.03%)
Dec 20, 2018 111.75 111.75 111.75 131 +0.00(+0.00%)
Dec 19, 2018 111.75 111.75 111.75 15 +0.00(+0.00%)
Dec 18, 2018 111.75 111.75 111.75 62 +0.00(+0.00%)
Dec 13, 2018 111.75 111.75 111.75 0 +1.25(+1.13%)
Dec 12, 2018 110.50 110.50 110.50 40 +0.00(+0.00%)
Dec 10, 2018 110.50 110.50 110.50 0 +0.00(+0.00%)
Dec 04, 2018 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 30, 2018 110.50 110.50 110.50 0 +6.75(+6.51%)
Nov 21, 2018 103.75 103.75 103.75 0 -0.25(-0.24%)
Nov 20, 2018 104.00 104.00 104.00 131 +0.00(+0.00%)
Nov 19, 2018 104.00 104.00 104.00 104.00 110 -8.75(-7.76%)
Nov 16, 2018 112.75 112.75 112.75 0 +0.00(+0.00%)
Nov 15, 2018 112.75 112.75 112.75 177 +0.00(+0.00%)
Nov 13, 2018 112.75 112.75 112.75 0 +0.00(+0.00%)
Nov 12, 2018 112.75 112.75 112.75 19 +0.00(+0.00%)
Nov 08, 2018 112.75 112.75 112.75 0 -3.25(-2.80%)
Nov 07, 2018 116.00 116.00 116.00 9 +0.00(+0.00%)
Nov 06, 2018 116.00 116.00 116.00 1,032 +0.00(+0.00%)
Nov 05, 2018 116.00 116.00 116.00 116.00 690 -2.00(-1.69%)
Nov 02, 2018 118.00 118.00 118.00 118.00 500 +4.15(+3.65%)
Nov 01, 2018 113.85 113.85 113.85 32 +0.00(+0.00%)
Oct 30, 2018 113.85 113.85 113.85 0 -0.15(-0.13%)
Oct 29, 2018 114.00 114.00 114.00 5 +0.00(+0.00%)
Oct 26, 2018 114.00 114.00 114.00 48 +0.00(+0.00%)
Oct 25, 2018 115.00 115.00 114.00 114.00 927 -2.50(-2.15%)
Oct 24, 2018 116.50 116.50 116.50 116.50 1,258 -2.50(-2.10%)
Oct 23, 2018 118.10 119.00 118.10 119.00 450 -3.18(-2.60%)
Oct 22, 2018 122.18 122.18 122.18 55 +0.00(+0.00%)
Oct 18, 2018 122.18 122.18 122.18 0 +0.00(+0.00%)
Oct 16, 2018 122.18 122.18 122.18 0 -4.32(-3.42%)
Oct 15, 2018 126.50 126.50 126.50 24 +0.00(+0.00%)
Oct 12, 2018 126.50 126.50 126.50 126.50 900 -7.41(-5.53%)
Oct 09, 2018 133.91 133.91 133.91 0 +0.00(+0.00%)
Oct 08, 2018 133.91 133.91 133.91 4 +0.00(+0.00%)
Oct 05, 2018 133.91 133.91 133.91 5 +0.00(+0.00%)
Oct 03, 2018 133.91 133.91 133.91 0 +0.00(+0.00%)
Oct 02, 2018 133.91 133.91 133.91 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.