Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

143.41 +3.25 (+2.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 116.75 116.75 116.75 70 +2.75(+2.41%)
Dec 07, 2017 114.00 114.00 114.00 21 +0.00(+0.00%)
Dec 01, 2017 114.00 114.00 114.00 0 +2.75(+2.47%)
Nov 16, 2017 111.25 111.25 111.25 0 +1.25(+1.14%)
Nov 01, 2017 110.00 110.00 110.00 0 +0.00(+0.00%)
Oct 31, 2017 110.00 110.00 110.00 110.00 140 +4.80(+4.56%)
Oct 12, 2017 105.20 105.20 105.20 0 -1.30(-1.22%)
Oct 10, 2017 106.50 106.50 106.50 0 +3.60(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.