Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

143.41 +3.25 (+2.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2016 93.15 93.15 93.15 0 +1.45(+1.58%)
Dec 07, 2016 91.70 91.70 91.70 0 -3.55(-3.73%)
Nov 29, 2016 95.25 95.25 95.25 0 +0.00(+0.00%)
Nov 22, 2016 95.25 95.25 95.25 0 +1.20(+1.28%)
Nov 21, 2016 94.05 94.05 94.05 94.05 150 -0.95(-1.00%)
Nov 16, 2016 95.00 95.00 95.00 0 -2.35(-2.41%)
Nov 10, 2016 97.35 97.35 97.35 0 +1.80(+1.88%)
Nov 03, 2016 95.55 95.55 95.55 210 +0.50(+0.53%)
Nov 02, 2016 95.05 95.05 95.05 95.05 857 +1.55(+1.66%)
Oct 24, 2016 93.50 93.50 93.50 0 -0.10(-0.11%)
Oct 21, 2016 93.60 93.60 93.60 93.60 687 -1.39(-1.46%)
Oct 07, 2016 94.99 94.99 94.99 75 +1.94(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.