Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0070 0.0070 0.0070 0.0070 15,000 -0.01(-46.15%)
Dec 28, 2021 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Dec 14, 2021 0.0085 0.0170 0.0085 0.0170 31,855 +0.01(+100.00%)
Dec 13, 2021 0.0085 0.0085 0.0085 0.0085 100,000 -0.00(-5.56%)
Dec 08, 2021 0.0090 0.0090 0.0090 0 -0.01(-52.63%)
Nov 26, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 23, 2021 0.0190 0.0190 0.0190 0 +0.01(+91.92%)
Nov 19, 2021 0.0099 0.0099 0.0099 0 -0.01(-52.86%)
Nov 18, 2021 0.0210 0.0210 0.0210 0.0210 2,500 +0.00(+0.00%)
Nov 17, 2021 0.0190 0.0210 0.0099 0.0210 161,000 +0.00(+10.53%)
Nov 16, 2021 0.0190 0.0190 0.0190 0.0190 11,000 +0.00(+0.00%)
Nov 03, 2021 0.0190 0.0190 0.0190 0 +0.01(+120.93%)
Nov 02, 2021 0.0086 0.0086 0.0086 0.0086 5,882 -0.01(-56.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.