Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.07 21.07 21.07 0 -0.22(-1.02%)
Dec 19, 2018 21.29 21.29 21.29 0 +0.39(+1.86%)
Dec 18, 2018 20.90 20.90 20.90 20.90 2,575 +0.47(+2.29%)
Dec 12, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Dec 10, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Dec 06, 2018 20.43 20.43 20.43 0 -1.50(-6.83%)
Nov 23, 2018 21.93 21.93 21.93 0 +0.18(+0.83%)
Nov 20, 2018 21.75 21.75 21.75 0 -0.71(-3.15%)
Nov 16, 2018 22.46 22.46 22.46 0 +0.00(+0.00%)
Nov 15, 2018 22.46 22.46 22.46 22.46 661 -1.53(-6.39%)
Nov 14, 2018 23.99 23.99 23.99 216 +0.00(+0.00%)
Nov 08, 2018 23.99 23.99 23.99 0 -0.09(-0.37%)
Nov 07, 2018 24.08 24.08 24.08 24.08 2,413 +2.18(+9.95%)
Nov 02, 2018 21.90 21.90 21.90 0 +0.00(+0.00%)
Oct 26, 2018 21.90 21.90 21.90 0 +0.00(+0.00%)
Oct 24, 2018 21.90 21.90 21.90 0 -0.76(-3.35%)
Oct 19, 2018 22.66 22.66 22.66 0 -1.41(-5.86%)
Oct 18, 2018 24.07 24.07 24.07 150 +0.00(+0.00%)
Oct 11, 2018 24.07 24.07 24.07 0 -0.61(-2.49%)
Oct 10, 2018 24.69 24.69 24.69 1 +0.00(+0.00%)
Oct 09, 2018 24.69 24.69 24.69 24.69 805 -0.47(-1.89%)
Oct 05, 2018 25.16 25.16 25.16 0 -1.83(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.